Producten
45294 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 62,8553 | 1,53 | 2,19 | 2,2 | 62,855 | 38,852 | 10 | DE000BB0LT39 | 62,8553 | BNP Paribas direct | 0,010 | -5,60% | -7,20% | -13,10% | 13 feb. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 80,979 | 1,47 | 14,71 | 14,72 | 80,979 | 250,252 | 10 | DE000BB0CZF7 | 80,979 | BNP Paribas direct | 0,010 | 3,37% | -2,58% | 24,87% | 30 jan. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 81,3451 | 1,48 | 14,17 | 14,18 | 81,345 | 242,881 | 10 | DE000BB3J3J3 | 81,3451 | BNP Paribas direct | 0,010 | 5,75% | -10,09% | 19,98% | 22 apr. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 121,2533 | 1,48 | 21,72 | 21,74 | 121,253 | 370,45 | 10 | DE000BB0V9G3 | 121,2533 | BNP Paribas direct | 0,020 | 0,51% | 3,04% | 27,39% | 14 apr. 2023 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 4,6945 | 1,48 | 8,94 | 8,95 | 4,694 | 13,238 | 1 | DE000BB1HWN5 | 4,6945 | BNP Paribas direct | 0,010 | 9,16% | 9,56% | 9,02% | 17 apr. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,2094 | 1,48 | 6,13 | 6,14 | 3,209 | 9,092 | 1 | DE000BB00TV7 | 3,2094 | BNP Paribas direct | 0,010 | 3,90% | 4,79% | 12,89% | 11 jul. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 6,4307 | 1,48 | 12,27 | 12,28 | 6,431 | 18,11 | 1 | DE000BB002H8 | 6,4307 | BNP Paribas direct | 0,010 | 4,07% | 8,30% | 29,70% | 13 jul. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 154,0741 | 1,46 | 6,38 | 6,4 | 154,074 | 93,28 | 10 | DE000BB0TP43 | 154,0741 | BNP Paribas direct | 0,020 | 1,27% | -2,15% | -4,78% | 27 mrt. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 326,6316 | 1,45 | 11,64 | 11,66 | 326,632 | 194,929 | 10 | DE000BB018H4 | 326,6316 | BNP Paribas direct | 0,020 | -0,60% | 7,18% | 13,67% | 31 jul. 2023 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 111,2415 | 1,49 | 20,24 | 20,25 | 111,242 | 338,796 | 10 | FRBNPP096Y09 | 111,2415 | Euronext & BNP Paribas direct | 0,010 | 7,83% | -4,53% | 68,53% | 15 mei 2025 | Parijs |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 17,0072 | 1,48 | 3,22 | 3,23 | 17,007 | 47,74 | 10 | DE000BB0R4E5 | 17,0072 | BNP Paribas direct | 0,010 | 1,26% | -3,01% | 2,22% | 23 mrt. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 44,8537 | 1,50 | 1,85 | 1,86 | 44,854 | 27,69 | 10 | DE000BB0K8G8 | 44,8537 | BNP Paribas direct | 0,010 | -2,12% | -4,64% | 8,82% | 10 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6378 | 1,47 | 2,92 | 2,93 | 1,638 | 4,311 | 1 | DE000BB0EN26 | 1,6378 | BNP Paribas direct | 0,010 | 5,04% | -15,36% | -10,43% | 1 feb. 2023 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 6,5663 | 1,48 | 12,48 | 12,49 | 6,566 | 18,447 | 1 | DE000BB1Z671 | 6,5663 | BNP Paribas direct | 0,010 | 1,96% | 2,13% | 4,70% | 6 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 205,2759 | 1,48 | 36,37 | 36,38 | 205,276 | 624,633 | 10 | DE000BB0GF40 | 205,2759 | BNP Paribas direct | 0,010 | 0,47% | -3,45% | -16,08% | 3 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 364,2886 | 1,47 | 65,77 | 65,82 | 364,289 | 1.120,339 | 10 | DE000BB0S7Y5 | 364,2886 | BNP Paribas direct | 0,050 | 1,92% | 2,05% | -11,60% | 24 mrt. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 95,6677 | 1,47 | 17,34 | 17,35 | 95,668 | 294,856 | 10 | DE000BB0GRR0 | 95,6677 | BNP Paribas direct | 0,010 | 4,58% | -4,88% | 8,04% | 3 feb. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 145,9261 | 1,49 | 25,36 | 25,37 | 145,926 | 435,202 | 10 | DE000BB1JYL1 | 145,9261 | BNP Paribas direct | 0,010 | 2,18% | -10,33% | 8,47% | 22 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 142,6613 | 1,49 | 25,52 | 25,53 | 142,661 | 435,202 | 10 | FRBNPP06EUQ4 | 142,6613 | Euronext & BNP Paribas direct | 0,010 | 2,00% | -10,55% | 8,00% | 26 jan. 2024 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 140 | 2,98 | 0,23 | 0,25 | 140 | 286,734 | 10 | DE000BB28RB4 | 140 | BNP Paribas direct | 0,02 | -17,86% | -8,00% | -41,03% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.