Producten
45184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 6,5079 | 1,45 | 2,74 | 2,8 | 6,508 | 3,963 | 1 | DE000BB37GA0 | 6,5079 | BNP Paribas direct | 0,060 | -3,86% | -0,36% | 3,01% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 83,0163 | 1,48 | 14,81 | 14,82 | 83,016 | 252,866 | 10 | DE000BB3PLJ5 | 83,0163 | BNP Paribas direct | 0,010 | 10,11% | 11,61% | 71,61% | 12 mei 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 130,9562 | 1,48 | 5,73 | 5,74 | 130,956 | 79,18 | 10 | DE000BB0EUY5 | 130,9562 | BNP Paribas direct | 0,010 | 0,70% | -2,39% | -6,37% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 364,2886 | 1,47 | 65,79 | 65,84 | 364,289 | 1.118,85 | 10 | DE000BB0S7Y5 | 364,2886 | BNP Paribas direct | 0,050 | 1,95% | 2,08% | -11,57% | 24 mrt. 2023 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 37,4243 | 1,47 | 16,42 | 16,43 | 37,424 | 101,918 | 1 | DE000BB2Y2F5 | 37,4243 | BNP Paribas direct | 0,010 | 9,76% | 9,98% | 30,01% | 31 jan. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 64,5985 | 1,48 | 110,77 | 110,79 | 64,598 | 189,434 | 1 | DE000BB2SAD7 | 64,5985 | BNP Paribas direct | 0,020 | 10,12% | -12,47% | 12,69% | 2 dec. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 40,6006 | 1,38 | 15,09 | 15,11 | 40,601 | 23,967 | 1 | DE000BB0MWG1 | 40,6006 | BNP Paribas direct | 0,020 | 2,93% | 1,34% | 2,79% | 15 feb. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 21,6184 | 1,47 | 4,19 | 4,21 | 21,618 | 61,695 | 10 | DE000BB05BW2 | 21,6184 | BNP Paribas direct | 0,020 | 6,62% | 2,95% | 7,16% | 18 sep. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 626,6048 | 1,46 | 122,23 | 122,29 | 626,605 | 1.788,5 | 10 | DE000BB2VV98 | 626,6048 | BNP Paribas direct | 0,060 | 4,24% | 2,16% | -5,67% | 13 jan. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 37,0218 | 1,47 | 72,29 | 72,31 | 37,022 | 106,35 | 1 | DE000BB2LY55 | 37,0218 | BNP Paribas direct | 0,020 | 2,52% | -6,49% | -0,51% | 7 nov. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 19,6414 | 1,47 | 38,6 | 38,62 | 19,641 | 56,88 | 1 | DE000BB0R7H1 | 19,6414 | BNP Paribas direct | 0,020 | 7,28% | 7,61% | 10,76% | 23 mrt. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 95,6677 | 1,48 | 17,18 | 17,19 | 95,668 | 293,446 | 10 | DE000BB0GRR0 | 95,6677 | BNP Paribas direct | 0,010 | 3,62% | -5,76% | 7,04% | 3 feb. 2023 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 11,2864 | 1,47 | 20,95 | 21,3 | 11,286 | 30,73 | 1 | DE000BB3F067 | 11,2864 | BNP Paribas direct | 0,350 | 4,91% | -0,48% | 2,85% | 11 apr. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 77,4644 | 1,47 | 16,5 | 16,53 | 77,464 | 241,4 | 10 | FRBNPP024OH8 | 77,4644 | Euronext & BNP Paribas direct | 0,030 | 1,48% | -4,13% | -7,09% | 5 jan. 2021 | Parijs |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 30,2011 | 1,47 | 54,51 | 54,52 | 30,201 | 92,609 | 1 | DE000BB0CUX1 | 30,2011 | BNP Paribas direct | 0,010 | 1,00% | -10,76% | -1,16% | 30 jan. 2023 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,7441 | 1,47 | 13,05 | 13,2 | 6,744 | 19,14 | 1 | DE000BB1H5U9 | 6,7441 | BNP Paribas direct | 0,150 | 5,75% | 1,40% | 6,79% | 17 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 16,0457 | 1,47 | 14,81 | 14,83 | 16,046 | 50,15 | 2 | FRBNPP01IFA1 | 16,0457 | Euronext & BNP Paribas direct | 0,020 | 4,89% | 5,04% | 0,27% | 18 mrt. 2020 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 95 | 1,51 | 13,68 | 13,7 | 95 | 243,566 | 10 | DE000BB26ET8 | 95 | BNP Paribas direct | 0,02 | 6,63% | -9,64% | 22,03% | 6 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 20 | 1,82 | 1,07 | 1,09 | 20 | 38,206 | 1 | DE000BB3H7L2 | 20 | BNP Paribas direct | 0,02 | -7,76% | -4,46% | -13,71% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 1,45 | 2,02 | 2,11 | 6 | 4,315 | 1 | DE000BB4G832 | 6 | BNP Paribas direct | 0,09 | -8,18% | ― | ― | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.