Producten
45184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Put 6,2176 | 6,43 | 0,88 | 0,95 | 6,218 | 5,633 | 1 | DE000BB35PL2 | 6,5448 | BNP Paribas direct | 0,070 | -8,33% | -28,46% | -40,54% | 25 aug. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 6,2176 | 3,24 | 2,6 | 2,61 | 6,218 | 8,388 | 1 | DE000BB3QMK9 | 6,2176 | BNP Paribas direct | 0,010 | 20,93% | 32,65% | 59,51% | 16 mei 2025 | International |
|
|
Natural Gas Future Dec 25 Turbos Infinis Best met ISIN code: Natural Gas Future Dec 25 Turbos Infinis Best Put 6,2162 | 2,10 | 1,79 | 1,8 | 6,216 | 4,339 | 1 | DE000BB3BD69 | 6,2162 | BNP Paribas direct | 0,010 | -2,19% | -4,79% | -20,44% | 31 mrt. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,2135 | 1,41 | 13,59 | 13,77 | 6,214 | 19,22 | 1 | DE000BB1H5V7 | 6,2135 | BNP Paribas direct | 0,180 | 5,59% | 1,42% | 6,59% | 17 apr. 2024 | International |
|
|
Snap Booster met ISIN code: Snap Booster Long 6,21 | 3,55 | 0,525 | 0,533 | 6,21 | 8,644 | 5 | NLBNPNL3ATV4 | 6,21 | Euronext & BNP Paribas direct | 0,008 | 21,53% | 33,93% | 35,31% | 23 sep. 2025 | Amsterdam |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 6,21 | 1,19 | 27,39 | 27,69 | 6,21 | 32,62 | 1 | DE000BB0CQK6 | 6,21 | BNP Paribas direct | 0,300 | 3,28% | -1,79% | 8,78% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,2091 | 1,07 | 2,88 | 2,89 | 6,209 | 3,566 | 1 | DE000BB0VKA0 | 6,899 | BNP Paribas direct | 0,010 | -2,37% | -1,03% | -8,28% | 4 apr. 2023 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 6,207 | 2,90 | 3,11 | 3,21 | 6,207 | 8,99 | 1 | DE000BB1H4S6 | 6,207 | BNP Paribas direct | 0,100 | 1,63% | 8,74% | 9,89% | 17 apr. 2024 | International |
|
|
Atresmedia Turbos Infinis met ISIN code: Atresmedia Turbos Infinis Put 6,2041 | 3,80 | 1,4 | 1,41 | 6,204 | 5,32 | 1 | DE000BB3PE21 | 6,7071 | BNP Paribas direct | 0,010 | -2,10% | -6,04% | 12,00% | 12 mei 2025 | International |
|
|
Proximus Turbo met ISIN code: Proximus Turbo Long 6,2 | 6,25 | 1,084 | ― | 6,2 | 6,835 | 1 | NLBNPNL36RX0 | 5,78 | Euronext & BNP Paribas direct | ― | -7,43% | -36,38% | -37,34% | 27 mei 2025 | Amsterdam |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 6,1971 | 1,65 | 2,41 | 2,47 | 6,197 | 3,963 | 1 | DE000BB37F99 | 6,1971 | BNP Paribas direct | 0,060 | -5,12% | -1,23% | 2,55% | 10 sep. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,1916 | 10,14 | 0,57 | 0,64 | 6,192 | 5,788 | 1 | DE000BB36TX7 | 6,1916 | BNP Paribas direct | 0,070 | -16,18% | -22,97% | -38,04% | 4 sep. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 6,1903 | 3,23 | 1,43 | 1,46 | 6,19 | 8,96 | 2 | FRBNPP08T8B3 | 6,1903 | Euronext & BNP Paribas direct | 0,030 | 1,42% | 0,00% | 16,26% | 1 apr. 2025 | Parijs |
|
|
ING Turbo met ISIN code: ING Turbo Long 6,19 | 1,34 | 1,697 | 1,717 | 6,19 | 22,73 | 10 | NLBNPNL1RN60 | 5,76 | Euronext & BNP Paribas direct | 0,020 | 1,86% | 3,48% | 11,57% | 31 mrt. 2022 | Amsterdam |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 6,1881 | 1,59 | 2,49 | 2,67 | 6,188 | 3,963 | 1 | DE000BB37EB3 | 6,5138 | BNP Paribas direct | 0,180 | -7,09% | -3,49% | 0,00% | 10 sep. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 6,1843 | 5,11 | 1,41 | 1,49 | 6,184 | 7,095 | 1 | DE000BB3QLR6 | 6,1843 | BNP Paribas direct | 0,080 | 12,80% | 14,63% | 4,44% | 16 mei 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 6,1808 | 2,07 | 2,09 | 2,15 | 6,181 | 4,335 | 1 | DE000BB37F08 | 6,1808 | BNP Paribas direct | 0,060 | -3,69% | 37,50% | 20,81% | 10 sep. 2025 | International |
|
|
Banco Santander Turbo met ISIN code: Banco Santander Turbo Long 6,18 | 2,66 | 3,46 | 3,56 | 6,18 | 9,224 | 1 | NLBNPNL38T75 | 5,76 | Euronext & BNP Paribas direct | 0,100 | 7,12% | 9,15% | 24,91% | 29 jul. 2025 | Amsterdam |
|
|
Koper Future Dec 25 Turbos Infinis Best met ISIN code: Koper Future Dec 25 Turbos Infinis Best Put 6,1759 | 4,73 | 1,9 | 1,91 | 6,176 | 5,105 | 0,5 | FRBNPP09H637 | 6,1759 | Euronext & BNP Paribas direct | 0,010 | -12,04% | -5,47% | -17,03% | 10 jul. 2025 | Parijs |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 6,1735 | 11,01 | 0,53 | 0,6 | 6,174 | 5,835 | 1 | DE000BB37FR6 | 6,1735 | BNP Paribas direct | 0,070 | -24,29% | -3,64% | -48,04% | 10 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.