Producten
51967 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 42,688 | 3,84 | 14,3 | 14,4 | 42,688 | 54,94 | 1 | DE000BB2C3Z7 | 40,6552 | BNP Paribas direct | 0,100 | -5,92% | 0,00% | 26,21% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 38,3465 | 2,98 | 18,44 | 18,54 | 38,346 | 54,94 | 1 | DE000BB317R9 | 36,5205 | BNP Paribas direct | 0,100 | -4,60% | 0,05% | 19,35% | 5 aug. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 75,608 | 2,23 | 24,62 | 24,72 | 75,608 | 54,94 | 1 | DE000BB229N5 | 79,5874 | BNP Paribas direct | 0,100 | -1,40% | -5,05% | -15,31% | 20 feb. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 72,04 | 2,63 | 20,87 | 20,97 | 72,04 | 54,94 | 1 | DE000BB1HQ11 | 75,8316 | BNP Paribas direct | 0,100 | -1,65% | -5,86% | -17,54% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 68,4734 | 3,21 | 17,12 | 17,22 | 68,473 | 54,94 | 1 | DE000BB1HQ03 | 72,0773 | BNP Paribas direct | 0,100 | -1,95% | -7,01% | -20,56% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 63,4043 | 4,67 | 11,78 | 11,88 | 63,404 | 54,94 | 1 | DE000BB27DR2 | 66,7414 | BNP Paribas direct | 0,100 | -2,89% | -9,94% | -27,33% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 60,6384 | 6,20 | 8,86 | 8,96 | 60,638 | 54,94 | 1 | DE000BB39X53 | 63,8299 | BNP Paribas direct | 0,100 | -4,01% | -12,80% | -33,33% | 24 sep. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 30,84 | 4,28 | 8,76 | 8,81 | 30,84 | 37,49 | 1 | DE000BB432W6 | 28,6884 | BNP Paribas direct | 0,050 | -4,26% | 52,08% | 19,02% | 5 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 23,6634 | 2,43 | 15,44 | 15,49 | 23,663 | 37,49 | 1 | DE000BB34LJ8 | 22,0125 | BNP Paribas direct | 0,050 | -2,46% | 24,22% | 10,29% | 18 aug. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 18,7939 | 1,88 | 19,97 | 20,02 | 18,794 | 37,49 | 1 | DE000BB3QSH2 | 17,4827 | BNP Paribas direct | 0,050 | -1,92% | 17,82% | 7,89% | 16 mei 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 39,6191 | 7,00 | 5,35 | 5,4 | 39,619 | 37,49 | 1 | DE000BB46H39 | 42,8315 | BNP Paribas direct | 0,050 | 5,52% | -37,06% | -24,11% | 11 feb. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Call 12,3494 | 6,32 | 2,16 | 2,18 | 12,349 | 13,643 | 1 | DE000BB5ES26 | 11,4878 | BNP Paribas direct | 0,020 | ― | ― | ― | 11 mrt. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Call 10,6342 | 3,64 | 3,75 | 3,77 | 10,634 | 13,643 | 1 | DE000BB317T5 | 9,8923 | BNP Paribas direct | 0,020 | 25,00% | 10,62% | -27,61% | 5 aug. 2025 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Call 8,4754 | 2,37 | 5,76 | ― | 8,475 | 13,643 | 1 | DE000BB3QSE9 | 7,8841 | BNP Paribas direct | ― | 15,66% | 7,06% | -19,55% | 16 mei 2025 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 17,3458 | 2,67 | 5,11 | 5,13 | 17,346 | 13,643 | 1 | DE000BB432Y2 | 18,7522 | BNP Paribas direct | 0,020 | -13,54% | -7,43% | 34,83% | 5 feb. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 15,1112 | 5,07 | 2,69 | 2,71 | 15,111 | 13,643 | 1 | DE000BB5CVE8 | 16,3364 | BNP Paribas direct | 0,020 | -22,92% | ― | ― | 6 mrt. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 2,9403 | 11,49 | 0,23 | 0,24 | 2,94 | 3,06 | 1 | DE000BB5D174 | 2,8003 | BNP Paribas direct | 0,010 | ― | ― | ― | 10 mrt. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 2,8875 | 9,43 | 0,28 | 0,29 | 2,888 | 3,06 | 1 | DE000BB5EP78 | 2,75 | BNP Paribas direct | 0,010 | ― | ― | ― | 11 mrt. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 2,85 | 8,79 | 0,31 | 0,32 | 2,85 | 3,06 | 1 | FRBNPP10SLH4 | 2,7132 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 55,00% | ― | 4 mrt. 2026 | Parijs |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 2,8372 | 8,25 | 0,32 | 0,33 | 2,837 | 3,06 | 1 | DE000BB5BDU4 | 2,7021 | BNP Paribas direct | 0,010 | 6,67% | 52,38% | ― | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.