Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 19,4339 | 1,67 | 2,84 | 2,91 | 19,434 | 47,44 | 10 | DE000BB0KMA9 | 19,4339 | BNP Paribas direct | 0,070 | -1,05% | -1,05% | 2,90% | 9 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 71,9885 | 1,67 | 2,75 | 2,81 | 71,988 | 45,81 | 10 | DE000BB2K1S6 | 71,9885 | BNP Paribas direct | 0,060 | -2,14% | -2,14% | -9,54% | 18 okt. 2024 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 14,436 | 1,67 | 20,5 | 20,88 | 14,436 | 34,38 | 1 | DE000BB08Z09 | 14,436 | BNP Paribas direct | 0,380 | -2,33% | 5,24% | -2,24% | 17 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 312,2019 | 1,67 | 39,34 | 39,35 | 312,202 | 776,888 | 10 | DE000BB0Y3V2 | 312,2019 | BNP Paribas direct | 0,010 | -0,48% | 4,05% | -3,51% | 7 jun. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 493,7299 | 1,66 | 62,34 | 62,39 | 493,73 | 1.226,846 | 10 | DE000BB08QP8 | 493,7299 | BNP Paribas direct | 0,050 | 3,62% | -4,20% | -3,45% | 15 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 39,835 | 1,67 | 55,07 | 55,82 | 39,835 | 91,9 | 1 | DE000BB2NQE2 | 39,835 | BNP Paribas direct | 0,750 | -5,23% | -6,01% | -7,62% | 12 nov. 2024 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,189 | 1,68 | 2,67 | 2,73 | 0,189 | 0,447 | 0,1 | DE000BB1H372 | 0,189 | BNP Paribas direct | 0,060 | -0,74% | 1,52% | -6,32% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 26,0973 | 1,67 | 38,63 | 39,14 | 26,097 | 64,56 | 1 | DE000BB1H5K0 | 26,0973 | BNP Paribas direct | 0,510 | -6,96% | -4,50% | -11,82% | 17 apr. 2024 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 101,8724 | 1,64 | 32,71 | 32,72 | 101,872 | 63,43 | 1 | DE000BB06B09 | 101,8724 | BNP Paribas direct | 0,010 | 2,15% | -1,36% | -5,76% | 29 sep. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 15 | 1,66 | 4,07 | 4,19 | 15 | 12,425 | 1 | DE000BB3X938 | 15 | BNP Paribas direct | 0,12 | -5,35% | 2,78% | 22,59% | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 240 | 1,67 | 7,05 | 7,07 | 240 | 158,634 | 10 | DE000BB34GY7 | 240 | BNP Paribas direct | 0,02 | 1,73% | -0,28% | 19,49% | 15 aug. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 200 | 1,68 | 4,7 | 4,71 | 200 | 158,634 | 10 | DE000BB3YCK4 | 200 | BNP Paribas direct | 0,01 | 1,95% | -0,21% | 17,79% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 160 | 1,66 | 16,93 | 16,97 | 160 | 348,066 | 10 | DE000BB3H097 | 160 | BNP Paribas direct | 0,04 | -5,73% | -10,66% | 21,89% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 1,66 | 8,1 | 8,12 | 65 | 159,711 | 10 | DE000BB3H9B9 | 65 | BNP Paribas direct | 0,02 | 0,75% | 23,66% | 63,64% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 1,93 | 0,06 | 0,07 | 65 | 159,711 | 10 | DE000BB3JAV6 | 65 | BNP Paribas direct | 0,01 | -13,85% | -34,12% | -60,00% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 1,68 | 1,17 | 1,18 | 110 | 167,787 | 10 | NLBNPFR29FM6 | 110 | Euronext & BNP Paribas direct | 0,01 | 1,74% | -3,31% | -2,50% | 25 mrt. 2025 | Parijs |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.300 | 1,66 | 6,21 | 6,38 | 2.300 | 1.893,5 | 100 | DE000BB3NWB4 | 2.300 | BNP Paribas direct | 0,17 | 0,32% | -7,45% | -23,99% | 7 mei 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 510 | 1,70 | 11,51 | 11,54 | 510 | 422,516 | 10 | DE000BB34HC1 | 510 | BNP Paribas direct | 0,03 | -0,60% | -25,36% | -30,70% | 15 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 1,68 | 8,46 | 8,49 | 440 | 422,516 | 10 | DE000BB3YX92 | 440 | BNP Paribas direct | 0,03 | -0,35% | -24,80% | -30,71% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 340 | 1,69 | 4,62 | 4,65 | 340 | 422,516 | 10 | DE000BB220M6 | 340 | BNP Paribas direct | 0,03 | -0,86% | -25,60% | -32,75% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.