Producten
45184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 9,9401 | 2,43 | 6,61 | 6,79 | 9,94 | 16,062 | 1 | DE000BB0KLH6 | 9,9401 | BNP Paribas direct | 0,180 | 2,16% | 6,10% | 2,48% | 9 feb. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 23,6366 | 1,87 | 2,56 | 2,63 | 23,637 | 47,875 | 10 | DE000BB0KL95 | 23,6366 | BNP Paribas direct | 0,070 | 1,59% | -3,76% | 2,81% | 9 feb. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 25,6532 | 2,03 | 2,36 | 2,43 | 25,653 | 47,875 | 10 | DE000BB0KL87 | 25,6532 | BNP Paribas direct | 0,070 | 1,72% | -4,07% | 3,06% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 19,9497 | 2,12 | 1,68 | 1,74 | 19,95 | 35,665 | 10 | DE000BB0KKZ0 | 19,9497 | BNP Paribas direct | 0,060 | 3,07% | 4,35% | 3,70% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 24,5383 | 2,92 | 1,22 | 1,28 | 24,538 | 35,665 | 10 | DE000BB0KKY3 | 24,5383 | BNP Paribas direct | 0,060 | 4,27% | 6,09% | 5,17% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 26,8277 | 3,60 | 0,99 | 1,05 | 26,828 | 35,665 | 10 | DE000BB0KKX5 | 26,8277 | BNP Paribas direct | 0,060 | 4,21% | 7,61% | 5,32% | 9 feb. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 87,7403 | 1,09 | 4,27 | 4,33 | 87,74 | 46,425 | 10 | DE000BB0KKD7 | 87,7403 | BNP Paribas direct | 0,060 | -0,23% | 2,15% | 5,96% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 82,199 | 6,79 | 1,37 | 1,5 | 82,199 | 93,16 | 10 | DE000BB0KJV1 | 82,199 | BNP Paribas direct | 0,130 | -9,27% | 5,38% | 16,10% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 144,3712 | 1,72 | 5,41 | 5,54 | 144,371 | 93,16 | 10 | DE000BB0KJ16 | 144,3712 | BNP Paribas direct | 0,130 | 1,50% | -2,52% | -5,58% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 111,8579 | 2,44 | 2,96 | 2,99 | 111,858 | 83,462 | 10 | DE000BB0KFZ0 | 117,7452 | BNP Paribas direct | 0,030 | -6,33% | 7,25% | -8,92% | 9 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 423,8118 | 0,11 | 3,67 | ― | 423,812 | 46,616 | 100 | DE000BB0KFV9 | 470,902 | BNP Paribas direct | ― | -1,61% | -3,67% | -2,39% | 9 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 17,2436 | 0,17 | 13,47 | ― | 17,244 | 2,565 | 1 | DE000BB0KFT3 | 18,1512 | BNP Paribas direct | ― | 0,52% | 0,75% | 6,23% | 9 feb. 2023 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 114,9362 | 0,71 | 7,43 | 7,56 | 114,936 | 52,875 | 10 | DE000BB0KEJ7 | 127,7069 | BNP Paribas direct | 0,130 | -1,33% | 1,50% | 6,75% | 9 feb. 2023 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 17,1679 | 1,35 | 7,87 | 8,04 | 17,168 | 10,655 | 1 | DE000BB0KEB4 | 18,5599 | BNP Paribas direct | 0,170 | -4,14% | 7,51% | 17,29% | 9 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 63,7953 | 0,33 | 5,33 | 5,41 | 63,795 | 17,39 | 10 | DE000BB0KDU6 | 70,8837 | BNP Paribas direct | 0,080 | -3,09% | -4,99% | -9,35% | 9 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 58,1765 | 0,37 | 4,7 | 4,78 | 58,176 | 17,39 | 10 | DE000BB0KDT8 | 64,6405 | BNP Paribas direct | 0,080 | -3,49% | -5,81% | -10,48% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 18,4695 | 0,45 | 13,39 | 13,53 | 18,47 | 6,02 | 1 | DE000BB0KDL5 | 19,4416 | BNP Paribas direct | 0,140 | -1,33% | 0,83% | 20,20% | 9 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 40,0676 | 1,56 | 16,92 | 17,24 | 40,068 | 26,08 | 1 | DE000BB0KD95 | 43,3163 | BNP Paribas direct | 0,320 | 1,08% | 0,06% | 19,07% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 54,3984 | 0,66 | 3,44 | 3,49 | 54,398 | 22,68 | 10 | DE000BB0KD53 | 57,2615 | BNP Paribas direct | 0,050 | -1,71% | 1,18% | 8,52% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 49,6339 | 0,77 | 2,94 | 2,99 | 49,634 | 22,68 | 10 | DE000BB0KD46 | 52,2462 | BNP Paribas direct | 0,050 | -2,00% | 1,38% | 10,53% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.