Producten
45184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 259,5351 | 6,67 | 3,77 | 3,78 | 259,535 | 290,636 | 10 | DE000BB4F727 | 247,1763 | BNP Paribas direct | 0,010 | 32,28% | ― | ― | 6 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 255,92 | 5,91 | 4,266 | 4,276 | 255,92 | 290,636 | 10 | FRBNPP1014F2 | 241,4313 | Euronext & BNP Paribas direct | 0,010 | 27,61% | 13,55% | ― | 28 okt. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 252,2447 | 5,75 | 4,37 | 4,38 | 252,245 | 290,636 | 10 | DE000BB4F735 | 240,233 | BNP Paribas direct | 0,010 | 26,67% | ― | ― | 6 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 240,0563 | 4,68 | 5,37 | 5,38 | 240,056 | 290,636 | 10 | DE000BB4ETD3 | 228,625 | BNP Paribas direct | 0,010 | 20,67% | 10,72% | ― | 22 okt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 233,75 | 4,15 | 6,078 | 6,088 | 233,75 | 290,636 | 10 | FRBNPP09S6Y9 | 220,5149 | Euronext & BNP Paribas direct | 0,010 | 18,00% | 9,10% | 274,72% | 11 sep. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 232,0392 | 4,16 | 6,04 | 6,05 | 232,039 | 290,636 | 10 | DE000BB38Z29 | 220,9897 | BNP Paribas direct | 0,010 | 18,20% | 9,62% | 284,71% | 22 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 227,1077 | 3,91 | 6,44 | 6,45 | 227,108 | 290,636 | 10 | DE000BB37XG2 | 216,293 | BNP Paribas direct | 0,010 | 16,88% | 8,78% | 226,90% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 221,97 | 3,58 | 7,039 | 7,049 | 221,97 | 290,636 | 10 | FRBNPP09R7R2 | 209,3995 | Euronext & BNP Paribas direct | 0,010 | 15,19% | 7,73% | 173,68% | 5 sep. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 221,5376 | 3,64 | 6,9 | 6,91 | 221,538 | 290,636 | 10 | DE000BB37C43 | 210,9882 | BNP Paribas direct | 0,010 | 15,58% | 8,15% | 183,95% | 10 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 211,9658 | 3,27 | 7,69 | 7,7 | 211,966 | 290,636 | 10 | DE000BB36PP1 | 201,8722 | BNP Paribas direct | 0,010 | 13,76% | 7,25% | 140,31% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 206,0073 | 3,07 | 8,18 | 8,19 | 206,007 | 290,636 | 10 | DE000BB36PQ9 | 196,1974 | BNP Paribas direct | 0,010 | 12,83% | 6,79% | 121,68% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 197,43 | 2,79 | 9,037 | 9,047 | 197,43 | 290,636 | 10 | FRBNPP09M9G6 | 186,2539 | Euronext & BNP Paribas direct | 0,010 | 11,47% | 5,82% | 98,70% | 12 aug. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 192,5137 | 2,71 | 9,29 | 9,3 | 192,514 | 290,636 | 10 | DE000BB33WP4 | 183,3464 | BNP Paribas direct | 0,010 | 11,39% | 5,93% | 93,95% | 13 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 188,587 | 2,61 | 9,62 | 9,63 | 188,587 | 290,636 | 10 | DE000BB31NK8 | 179,6067 | BNP Paribas direct | 0,010 | 10,96% | 5,83% | 88,26% | 1 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 184,5474 | 2,53 | 9,95 | 9,96 | 184,547 | 290,636 | 10 | DE000BB30P29 | 175,7594 | BNP Paribas direct | 0,010 | 10,56% | 5,51% | 83,24% | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 178,25 | 2,37 | 10,603 | 10,613 | 178,25 | 290,636 | 10 | FRBNPP09HWO2 | 168,1573 | Euronext & BNP Paribas direct | 0,010 | 9,60% | 4,89% | 73,96% | 16 jul. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 177,3999 | 2,39 | 10,53 | 10,54 | 177,4 | 290,636 | 10 | DE000BB3ZQB0 | 168,9523 | BNP Paribas direct | 0,010 | 9,69% | 5,09% | 75,21% | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 170,6012 | 2,27 | 11,09 | 11,1 | 170,601 | 290,636 | 10 | DE000BB3VSB5 | 162,4773 | BNP Paribas direct | 0,010 | 9,15% | 4,82% | 68,80% | 2 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 167,2346 | 2,21 | 11,37 | 11,38 | 167,235 | 290,636 | 10 | DE000BB3SAX3 | 159,271 | BNP Paribas direct | 0,010 | 8,91% | 4,70% | 65,99% | 11 jun. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 160,4309 | 2,11 | 11,93 | 11,94 | 160,431 | 290,636 | 10 | DE000BB3QUL0 | 152,7913 | BNP Paribas direct | 0,010 | 8,45% | 4,47% | 61,22% | 16 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.