Producten
45184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 259,2886 | 1,50 | 10,57 | 10,72 | 259,289 | 158,9 | 10 | DE000BB1JWH3 | 259,2886 | BNP Paribas direct | 0,150 | 3,12% | 6,23% | 39,08% | 22 apr. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,313 | 1,50 | 6,16 | 6,26 | 3,313 | 9,244 | 1 | DE000BB002G0 | 3,313 | BNP Paribas direct | 0,100 | 6,39% | 7,13% | 15,57% | 13 jul. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 5,1231 | 1,50 | 9,14 | 9,27 | 5,123 | 13,678 | 1 | DE000BB0YEF6 | 5,1231 | BNP Paribas direct | 0,130 | 6,28% | 8,29% | 5,42% | 25 mei 2023 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 131,4905 | 1,50 | 20,66 | 20,68 | 131,49 | 358,308 | 10 | DE000BB3J4R4 | 131,4905 | BNP Paribas direct | 0,020 | 4,03% | -2,22% | 16,53% | 22 apr. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 12,3216 | 1,50 | 22,57 | 22,85 | 12,322 | 33,95 | 1 | DE000BB1FY21 | 12,3216 | BNP Paribas direct | 0,280 | 11,35% | 10,58% | 14,63% | 26 mrt. 2024 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 5,8498 | 1,50 | 10,66 | 10,81 | 5,85 | 16,01 | 1 | DE000BB0JUH9 | 5,8498 | BNP Paribas direct | 0,150 | 4,82% | 6,71% | -1,57% | 8 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 211,1175 | 1,50 | 36,56 | 36,57 | 211,118 | 631,744 | 10 | DE000BB0GF32 | 211,1175 | BNP Paribas direct | 0,010 | 2,41% | -1,64% | -14,66% | 3 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 380,5943 | 1,50 | 64,49 | 64,54 | 380,594 | 1.119,992 | 10 | DE000BB0TT07 | 380,5943 | BNP Paribas direct | 0,050 | 2,17% | 2,30% | -11,66% | 27 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 69,9045 | 1,50 | 11,48 | 11,53 | 69,904 | 199,046 | 10 | DE000BB1Z812 | 69,9045 | BNP Paribas direct | 0,050 | 8,61% | -6,21% | 13,10% | 6 aug. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 69,6085 | 1,50 | 115 | 115,05 | 69,608 | 199,046 | 1 | DE000BB1BQG4 | 69,6085 | BNP Paribas direct | 0,050 | 9,03% | -5,95% | 13,52% | 31 jan. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 67,4581 | 1,50 | 111,78 | 111,8 | 67,458 | 193,646 | 1 | DE000BB2UPG4 | 67,4581 | BNP Paribas direct | 0,020 | 13,92% | -9,91% | 16,62% | 6 jan. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 150,1445 | 1,49 | 25,76 | 25,77 | 150,144 | 445,262 | 10 | DE000BB1JYK3 | 150,1445 | BNP Paribas direct | 0,010 | 5,31% | -7,70% | 11,90% | 22 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 147,1732 | 1,49 | 25,86 | 25,87 | 147,173 | 445,262 | 10 | FRBNPP05POJ0 | 147,1732 | Euronext & BNP Paribas direct | 0,010 | 5,55% | -7,68% | 11,90% | 26 mei 2023 | Parijs |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 31,7284 | 1,49 | 54,53 | 54,54 | 31,728 | 94,088 | 1 | DE000BB0CUW3 | 31,7284 | BNP Paribas direct | 0,010 | 3,57% | -8,75% | 1,28% | 30 jan. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 32,8529 | 1,50 | 6,05 | 6,18 | 32,853 | 90,43 | 10 | DE000BB0R761 | 32,8529 | BNP Paribas direct | 0,130 | 1,00% | 4,67% | 5,95% | 23 mrt. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 95 | 1,50 | 13,73 | 13,75 | 95 | 244,182 | 10 | DE000BB26ET8 | 95 | BNP Paribas direct | 0,02 | 7,01% | -9,31% | 22,48% | 6 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 85 | 1,51 | 13,99 | 14,01 | 85 | 244,182 | 10 | DE000BB3HX02 | 85 | BNP Paribas direct | 0,02 | 7,29% | -9,10% | 22,18% | 17 apr. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 92 | 1,50 | ― | 0,12 | 92 | 59,97 | 10 | DE000BB212D2 | 92 | BNP Paribas direct | 0,12 | -99,17% | -99,66% | -99,67% | 18 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 105 | 1,51 | 13,94 | 13,96 | 105 | 253,143 | 10 | DE000BB3NS76 | 105 | BNP Paribas direct | 0,02 | 10,46% | 11,97% | 76,46% | 7 mei 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 260 | 1,50 | 5,54 | 5,55 | 260 | 253,143 | 10 | DE000BB4HEX6 | 260 | BNP Paribas direct | 0,01 | -8,58% | ― | ― | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.