Producten
43938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 11,2509 | 2,69 | 3,07 | 3,25 | 11,251 | 8,285 | 1 | DE000BB0D951 | 11,2509 | BNP Paribas direct | 0,180 | -8,36% | -16,80% | 31,76% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 10,21 | 4,07 | 2,03 | 2,21 | 10,21 | 8,285 | 1 | DE000BB0D944 | 10,21 | BNP Paribas direct | 0,180 | -11,74% | -23,40% | 58,59% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Call 6,1948 | 3,81 | 2,17 | 2,35 | 6,195 | 8,285 | 1 | DE000BB0D910 | 6,1948 | BNP Paribas direct | 0,180 | -3,13% | 16,04% | -43,04% | 31 jan. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 114,5755 | 0,97 | 5,29 | 5,31 | 114,576 | 57,104 | 10 | DE000BB0D8Z7 | 114,5755 | BNP Paribas direct | 0,020 | 2,12% | -10,34% | 3,93% | 31 jan. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 107,8875 | 1,09 | 4,69 | 4,71 | 107,888 | 57,104 | 10 | DE000BB0D8Y0 | 107,8875 | BNP Paribas direct | 0,020 | 2,18% | -11,51% | 4,69% | 31 jan. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 101,1958 | 1,25 | 4,09 | 4,11 | 101,196 | 57,104 | 10 | DE000BB0D8X2 | 101,1958 | BNP Paribas direct | 0,020 | 2,51% | -13,16% | 5,96% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 239,1147 | 1,87 | 24,31 | 24,33 | 239,115 | 507,977 | 10 | DE000BB0D8G7 | 239,1147 | BNP Paribas direct | 0,020 | 1,63% | -1,74% | 20,47% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 269,479 | 2,10 | 21,6 | 21,62 | 269,479 | 507,977 | 10 | DE000BB0D8F9 | 269,479 | BNP Paribas direct | 0,020 | 1,84% | -2,00% | 22,94% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 299,8422 | 2,41 | 18,88 | 18,9 | 299,842 | 507,977 | 10 | DE000BB0D8E2 | 299,8422 | BNP Paribas direct | 0,020 | 2,11% | -2,38% | 26,20% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 315,0267 | 2,59 | 17,52 | 17,54 | 315,027 | 507,977 | 10 | DE000BB0D8D4 | 315,0267 | BNP Paribas direct | 0,020 | 2,28% | -2,61% | 28,35% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 330,2077 | 2,81 | 16,17 | 16,19 | 330,208 | 507,977 | 10 | DE000BB0D8C6 | 330,2077 | BNP Paribas direct | 0,020 | 2,54% | -2,82% | 31,04% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,0869 | 1,33 | 5,59 | 5,68 | 2,087 | 7,442 | 1 | DE000BB0D852 | 2,0869 | BNP Paribas direct | 0,090 | -1,06% | 4,49% | 75,24% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,562 | 1,45 | 5,12 | 5,21 | 2,562 | 7,442 | 1 | DE000BB0D845 | 2,562 | BNP Paribas direct | 0,090 | -1,16% | 4,92% | 86,86% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,7981 | 1,52 | 4,88 | 4,97 | 2,798 | 7,442 | 1 | DE000BB0D837 | 2,7981 | BNP Paribas direct | 0,090 | -1,21% | 5,17% | 93,65% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 73,8465 | 0,44 | 51,45 | 51,68 | 73,846 | 22,92 | 1 | DE000BB0D7Z9 | 73,8465 | BNP Paribas direct | 0,230 | -1,68% | 0,65% | 7,50% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 69,3822 | 0,49 | 46,99 | 47,22 | 69,382 | 22,92 | 1 | DE000BB0D7Y2 | 69,3822 | BNP Paribas direct | 0,230 | -1,84% | 0,71% | 8,37% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 64,9206 | 0,54 | 42,53 | 42,76 | 64,921 | 22,92 | 1 | DE000BB0D7X4 | 64,9206 | BNP Paribas direct | 0,230 | -2,00% | 0,78% | 9,44% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 62,6895 | 0,57 | 40,29 | 40,52 | 62,69 | 22,92 | 1 | DE000BB0D7W6 | 62,6895 | BNP Paribas direct | 0,230 | -2,14% | 0,80% | 10,05% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 26,5856 | 1,96 | 8,12 | 8,15 | 26,586 | ― | 1 | DE000BB0D7P0 | 26,5856 | BNP Paribas direct | 0,030 | -1,93% | 14,21% | -2,87% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 24,9705 | 2,38 | 6,67 | 6,7 | 24,97 | ― | 1 | DE000BB0D7N5 | 24,9705 | BNP Paribas direct | 0,030 | -2,34% | 17,64% | -3,05% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.