Producten
45184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 189,39 | 2,87 | 8,816 | 8,821 | 189,39 | 290,636 | 10 | NLBNPNL3AF59 | 189,39 | Euronext & BNP Paribas direct | 0,005 | 15,00% | 6,09% | 104,17% | 11 sep. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 176,53 | 2,55 | 9,928 | 9,933 | 176,53 | 290,636 | 10 | NLBNPNL3A5Z2 | 176,53 | Euronext & BNP Paribas direct | 0,005 | 13,14% | 5,35% | 83,21% | 8 sep. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 159,85 | 2,22 | 11,37 | 11,375 | 159,85 | 290,636 | 10 | NLBNPNL39BP4 | 159,85 | Euronext & BNP Paribas direct | 0,005 | 11,31% | 4,60% | 66,16% | 12 aug. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 140,58 | 1,94 | 13,04 | 13,045 | 140,58 | 290,636 | 10 | NLBNPNL2QEB6 | 140,58 | Euronext & BNP Paribas direct | 0,005 | 9,76% | 3,95% | 53,57% | 11 apr. 2024 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 130,61 | 1,82 | 13,901 | 13,906 | 130,61 | 290,636 | 10 | NLBNPNL2WJD9 | 130,61 | Euronext & BNP Paribas direct | 0,005 | 9,10% | 3,69% | 48,79% | 13 sep. 2024 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 124,6 | 1,75 | 14,422 | 14,427 | 124,6 | 290,636 | 10 | NLBNPNL2G983 | 124,6 | Euronext & BNP Paribas direct | 0,005 | 8,75% | 3,55% | 46,33% | 31 jul. 2023 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 116,75 | 1,67 | 15,101 | 15,106 | 116,75 | 290,636 | 10 | NLBNPNL2D0M9 | 116,75 | Euronext & BNP Paribas direct | 0,005 | 8,34% | 3,37% | 43,44% | 18 mei 2023 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 106,49 | 1,58 | 15,989 | 15,994 | 106,49 | 290,636 | 10 | NLBNPNL29NJ3 | 106,49 | Euronext & BNP Paribas direct | 0,005 | 7,86% | 3,17% | 40,16% | 9 feb. 2023 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 104,65 | 1,56 | 32,295 | 32,305 | 104,65 | 290,636 | 5 | NLBNPNL1V3Z4 | 104,65 | Euronext & BNP Paribas direct | 0,010 | 7,77% | 3,14% | 39,59% | 26 mei 2022 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 98,88 | 1,52 | 16,647 | 16,652 | 98,88 | 290,636 | 10 | NLBNPNL28MO7 | 98,88 | Euronext & BNP Paribas direct | 0,005 | 7,53% | 3,03% | 38,03% | 24 jan. 2023 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 94,87 | 1,49 | 16,993 | 16,998 | 94,87 | 290,636 | 10 | NLBNPNL29RP1 | 94,87 | Euronext & BNP Paribas direct | 0,005 | 7,37% | 2,96% | 37,02% | 13 feb. 2023 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 92,7 | 1,47 | 34,362 | 34,372 | 92,7 | 290,636 | 5 | NLBNPNL1H1K8 | 92,7 | Euronext & BNP Paribas direct | 0,010 | 7,29% | 2,93% | 36,47% | 30 sep. 2021 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 89,78 | 1,45 | 17,434 | 17,439 | 89,78 | 290,636 | 10 | NLBNPNL259H3 | 89,78 | Euronext & BNP Paribas direct | 0,005 | 7,19% | 2,89% | 35,81% | 10 nov. 2022 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 385,57 | 3,06 | 8,273 | 8,278 | 385,57 | 290,636 | 10 | NLBNPNL3CFG0 | 385,57 | Euronext & BNP Paribas direct | 0,005 | -12,24% | -6,83% | ― | 31 okt. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 370,75 | 3,63 | 6,992 | 6,997 | 370,75 | 290,636 | 10 | NLBNPNL3CFF2 | 370,75 | Euronext & BNP Paribas direct | 0,005 | -14,13% | -7,92% | ― | 31 okt. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 357,08 | 4,37 | 5,81 | 5,815 | 357,08 | 290,636 | 10 | NLBNPNL3CV24 | 357,08 | Euronext & BNP Paribas direct | 0,005 | -16,61% | ― | ― | 7 nov. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 344,11 | 5,44 | 4,689 | ― | 344,11 | 290,636 | 10 | NLBNPNL3C9W9 | 344,11 | Euronext & BNP Paribas direct | ― | -19,76% | -11,21% | ― | 28 okt. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 316,99 | 11,02 | 2,345 | ― | 316,99 | 290,636 | 10 | NLBNPNL3AKK6 | 316,99 | Euronext & BNP Paribas direct | ― | -32,92% | -19,75% | -66,04% | 16 sep. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 301,89 | 25,78 | 1,04 | ― | 301,89 | 290,636 | 10 | NLBNPNL3A604 | 301,89 | Euronext & BNP Paribas direct | ― | -52,62% | -35,44% | -81,46% | 8 sep. 2025 | Amsterdam |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 267,04 | 7,51 | 3,361 | 3,371 | 267,04 | 290,636 | 10 | FRBNPP102Y76 | 251,9165 | Euronext & BNP Paribas direct | 0,010 | 37,86% | ― | ― | 6 nov. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.