Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 58,1138 | 1,87 | 53,62 | 53,66 | 58,114 | 118,647 | 1 | DE000BB3QPS5 | 58,1138 | BNP Paribas direct | 0,040 | -0,07% | 0,37% | 3,65% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 55,6678 | 1,80 | 55,69 | 55,73 | 55,668 | 118,647 | 1 | DE000BB3QPT3 | 55,6678 | BNP Paribas direct | 0,040 | -0,07% | 0,34% | 3,49% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 53,2205 | 1,74 | 57,76 | 57,8 | 53,22 | 118,647 | 1 | DE000BB3QPU1 | 53,2205 | BNP Paribas direct | 0,040 | -0,07% | 0,31% | 3,35% | 16 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 51,4604 | 1,69 | 59,24 | 59,28 | 51,46 | 118,647 | 1 | DE000BB3PL55 | 51,4604 | BNP Paribas direct | 0,040 | -0,07% | 0,27% | 3,22% | 12 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 49,1982 | 1,64 | 61,15 | 61,19 | 49,198 | 118,647 | 1 | DE000BB3PL63 | 49,1982 | BNP Paribas direct | 0,040 | -0,07% | 0,25% | 3,10% | 12 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 46,937 | 1,59 | 63,06 | 63,1 | 46,937 | 118,647 | 1 | DE000BB3PL71 | 46,937 | BNP Paribas direct | 0,040 | -0,06% | 0,21% | 2,97% | 12 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 43,7583 | 1,52 | 65,77 | 65,81 | 43,758 | 118,647 | 1 | DE000BB3K6S4 | 43,7583 | BNP Paribas direct | 0,040 | -0,06% | 0,21% | 2,86% | 25 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 41,9163 | 1,49 | 67,33 | 67,37 | 41,916 | 118,647 | 1 | DE000BB3K6T2 | 41,9163 | BNP Paribas direct | 0,040 | -0,06% | 0,19% | 2,78% | 25 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 40,3379 | 1,46 | 68,66 | 68,7 | 40,338 | 118,647 | 1 | DE000BB3M1G8 | 40,3379 | BNP Paribas direct | 0,040 | -0,06% | 0,18% | 2,71% | 5 mei 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 38,9482 | 1,44 | 69,84 | 69,88 | 38,948 | 118,647 | 1 | DE000BB3J9E1 | 38,9482 | BNP Paribas direct | 0,040 | -0,06% | 0,20% | 2,65% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 37,2364 | 1,41 | 71,28 | 71,32 | 37,236 | 118,647 | 1 | DE000BB3J9F8 | 37,2364 | BNP Paribas direct | 0,040 | -0,06% | 0,17% | 2,58% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 35,5245 | 1,38 | 72,73 | 72,77 | 35,524 | 118,647 | 1 | DE000BB3J9G6 | 35,5245 | BNP Paribas direct | 0,040 | -0,05% | 0,15% | 2,51% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 33,8128 | 1,35 | 74,18 | 74,22 | 33,813 | 118,647 | 1 | DE000BB3J9H4 | 33,8128 | BNP Paribas direct | 0,040 | -0,05% | 0,15% | 2,44% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 30,3882 | 1,30 | 77,07 | 77,11 | 30,388 | 118,647 | 1 | DE000BB3J9J0 | 30,3882 | BNP Paribas direct | 0,040 | -0,05% | 0,12% | 2,32% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 146,5233 | 3,83 | 26,17 | 26,21 | 146,523 | 118,647 | 1 | DE000BB330X0 | 146,5233 | BNP Paribas direct | 0,040 | -0,15% | -3,50% | -11,41% | 13 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 138,3946 | 5,19 | 19,31 | 19,35 | 138,395 | 118,647 | 1 | DE000BB3ZU03 | 138,3946 | BNP Paribas direct | 0,040 | -0,21% | -4,41% | -14,48% | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 134,706 | 6,20 | 16,18 | 16,22 | 134,706 | 118,647 | 1 | DE000BB336Q1 | 134,706 | BNP Paribas direct | 0,040 | -0,25% | -5,16% | -16,68% | 14 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 129,8116 | 8,32 | 12,05 | 12,09 | 129,812 | 118,647 | 1 | DE000BB3ZUZ1 | 129,8116 | BNP Paribas direct | 0,040 | -0,33% | -6,15% | -20,88% | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 123,8276 | 14,39 | 6,97 | 7,01 | 123,828 | 118,647 | 1 | DE000BB3VYQ1 | 123,8276 | BNP Paribas direct | 0,040 | -0,57% | -10,06% | -30,99% | 2 jul. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 22,4739 | 12,19 | 1,92 | 2,16 | 22,474 | 23,415 | 1 | DE000BB34PT8 | 22,4739 | BNP Paribas direct | 0,240 | -11,11% | -33,10% | -65,15% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.