Producten
45184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 63,106 | 2,09 | 4,88 | 4,89 | 63,106 | 118,139 | 10 | DE000BB0L335 | 63,106 | BNP Paribas direct | 0,010 | -0,20% | -8,79% | 1,46% | 14 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 11,7714 | 2,14 | 9,85 | 10,04 | 11,771 | 21,215 | 1 | DE000BB0L152 | 11,7714 | BNP Paribas direct | 0,190 | -1,89% | 4,79% | 32,57% | 14 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 76,3932 | 0,53 | 50,58 | 50,84 | 76,393 | 26,495 | 1 | DE000BB0L0S9 | 76,3932 | BNP Paribas direct | 0,260 | -0,51% | 0,10% | 2,47% | 14 feb. 2023 | International |
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 97,2704 | 0,11 | 9,75 | 9,8 | 97,27 | 10,482 | 10 | DE000BB0KZZ8 | 108,0782 | BNP Paribas direct | 0,050 | -0,51% | -1,42% | -0,51% | 10 feb. 2023 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 9,3855 | 1,47 | 18,7 | 19 | 9,386 | 27,445 | 1 | DE000BB0KZN4 | 8,7307 | BNP Paribas direct | 0,300 | -1,58% | 4,82% | 4,29% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Call 261,583 | 1,79 | 30,11 | 30,6 | 261,583 | 539,3 | 10 | DE000BB0KZ40 | 237,8027 | BNP Paribas direct | 0,490 | -1,60% | -6,78% | 1,31% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Call 313,0076 | 2,12 | 25,43 | 25,92 | 313,008 | 539,3 | 10 | DE000BB0KZ32 | 284,5524 | BNP Paribas direct | 0,490 | -1,89% | -7,96% | 1,44% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Call 338,7211 | 2,33 | 23,1 | 23,59 | 338,721 | 539,3 | 10 | DE000BB0KZ24 | 307,9283 | BNP Paribas direct | 0,490 | -2,08% | -8,66% | 1,58% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 106,6082 | 0,10 | 10,79 | 10,84 | 106,608 | 10,482 | 10 | DE000BB0KZ08 | 118,4535 | BNP Paribas direct | 0,050 | -0,46% | -1,19% | -0,46% | 10 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 7,0647 | 2,51 | 2,17 | 2,24 | 7,065 | 5,455 | 1 | DE000BB0KYR8 | 7,6375 | BNP Paribas direct | 0,070 | -3,13% | -3,98% | -5,65% | 10 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 46,276 | 1,11 | 23,64 | 23,96 | 46,276 | 26,08 | 1 | DE000BB0KYQ0 | 50,0281 | BNP Paribas direct | 0,320 | -1,34% | -0,21% | 12,95% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 60,81 | 0,35 | 5 | 5,08 | 60,81 | 17,375 | 10 | DE000BB0KYJ5 | 67,5667 | BNP Paribas direct | 0,080 | -1,57% | -5,48% | -9,75% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 54,9385 | 0,40 | 4,35 | 4,43 | 54,938 | 17,375 | 10 | DE000BB0KYH9 | 61,0428 | BNP Paribas direct | 0,080 | -1,81% | -6,25% | -11,04% | 10 feb. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 449,7314 | 0,88 | 25,9 | 26,22 | 449,731 | 226,75 | 10 | DE000BB0KYF3 | 486,1961 | BNP Paribas direct | 0,320 | -1,22% | 0,35% | -7,00% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 49,4371 | 0,50 | 3,46 | 3,5 | 49,437 | 17,255 | 10 | DE000BB0KXZ3 | 52,0391 | BNP Paribas direct | 0,040 | -1,14% | 8,81% | 22,26% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 77,5293 | 0,49 | 54,15 | 54,41 | 77,529 | 26,495 | 1 | DE000BB0KXV2 | 80,7597 | BNP Paribas direct | 0,260 | -0,48% | -0,46% | 1,73% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 63,5158 | 0,67 | 39,55 | 39,81 | 63,516 | 26,495 | 1 | DE000BB0KXU4 | 66,1623 | BNP Paribas direct | 0,260 | -0,65% | -0,63% | 2,43% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 61,1799 | 0,72 | 37,12 | 37,38 | 61,18 | 26,495 | 1 | DE000BB0KXT6 | 63,7291 | BNP Paribas direct | 0,260 | -0,70% | -0,64% | 2,63% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 53,0664 | 0,45 | 3,85 | 3,89 | 53,066 | 17,255 | 10 | DE000BB0KX18 | 55,8594 | BNP Paribas direct | 0,040 | -1,03% | 8,15% | 19,94% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 51,2515 | 0,47 | 3,66 | 3,7 | 51,252 | 17,255 | 10 | DE000BB0KX00 | 53,9489 | BNP Paribas direct | 0,040 | -1,08% | 8,61% | 21,19% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.