Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,123 | 2,12 | 3,66 | 3,75 | 11,123 | 7,752 | 1 | DE000BB0CPH4 | 11,123 | BNP Paribas direct | 0,090 | -2,40% | -4,19% | 4,57% | 30 jan. 2023 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Call 13.226,1604 | 2,12 | 15,16 | 15,46 | 13.226,16 | 23.978,308 | 100 | DE000BB499C7 | 13.226,1604 | BNP Paribas direct | 0,300 | -1,94% | 7,29% | 19,94% | 27 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 561,6762 | 2,12 | 45,09 | 45,1 | 561,676 | 1.064,846 | 10 | FRBNPP118Z28 | 561,6762 | Euronext & BNP Paribas direct | 0,010 | -0,02% | -1,16% | 36,35% | 5 mei 2026 | Paris |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 277,6538 | 2,12 | 21,17 | 21,19 | 277,654 | 508,951 | 10 | DE000BB0ETE9 | 277,6538 | BNP Paribas direct | 0,020 | -0,09% | 3,62% | -0,94% | 1 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16.087,3564 | 2,12 | 126,39 | 126,4 | 16.087,356 | 30.325,2 | 100 | DE000BB0SEG6 | 16.087,3564 | BNP Paribas direct | 0,010 | -0,01% | -0,60% | 8,29% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16.063,4002 | 2,12 | 126,05 | 126,06 | 16.063,4 | 30.325,2 | 100 | FRBNPP08WNG8 | 16.063,4002 | Euronext & BNP Paribas direct | 0,010 | -0,01% | -0,72% | 8,36% | 8 apr. 2025 | Paris |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 1,8456 | 2,12 | 1,52 | 1,57 | 1,846 | 3,225 | 1 | DE000BB0EUH0 | 1,8456 | BNP Paribas direct | 0,050 | -3,18% | -5,59% | -6,17% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 110,3978 | 2,12 | 3,79 | 3,8 | 110,398 | 76,168 | 10 | DE000BB0V7Y0 | 110,3978 | BNP Paribas direct | 0,010 | -0,26% | 1,07% | 5,28% | 13 apr. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Call 31,8353 | 2,12 | 2,91 | 2,99 | 31,835 | 60,14 | 10 | FRBNPP110TO0 | 31,8353 | Euronext & BNP Paribas direct | 0,080 | -2,68% | -0,68% | -14,16% | 31 mrt. 2026 | Paris |
|
|
Pluxee Turbos Infinis Best met ISIN code: Pluxee Turbos Infinis Best Call 8,412 | 2,12 | 6,832 | 7,091 | 8,412 | 14,495 | 1 | DE000BB5F005 | 8,412 | BNP Paribas direct | 0,259 | -3,65% | -5,24% | -22,01% | 13 mrt. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Put 36,601 | 2,12 | 12,04 | 12,38 | 36,601 | 25,44 | 1 | DE000BB4W2S8 | 36,601 | BNP Paribas direct | 0,340 | -2,75% | 2,91% | 29,46% | 20 jan. 2026 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 53,3427 | 2,12 | 4,52 | 4,62 | 53,343 | 95,99 | 10 | DE000BB5JLM7 | 53,3427 | BNP Paribas direct | 0,100 | -2,16% | -5,24% | -13,24% | 23 mrt. 2026 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 21,1143 | 2,12 | 7,01 | 7,18 | 21,114 | 14,885 | 1 | DE000BB3ZUU2 | 21,1143 | BNP Paribas direct | 0,170 | -2,37% | 0,57% | 1,59% | 21 jul. 2025 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.446,356 | 2,12 | 7,19 | 7,22 | 2.446,356 | 1.728,74 | 100 | DE000BB54HU1 | 2.446,356 | BNP Paribas direct | 0,030 | -0,42% | 11,65% | -21,76% | 15 jun. 2026 | International |
|
|
Sandvik Turbos Infinis Best met ISIN code: Sandvik Turbos Infinis Best Call 214,9768 | 2,12 | 1,57 | 1,63 | 214,977 | 379,132 | 10 | DE000BB34PV4 | 214,9768 | BNP Paribas direct | 0,060 | -3,68% | -6,55% | -12,78% | 18 aug. 2025 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 3,1715 | 2,12 | 2,22 | 2,23 | 3,172 | 5,346 | 1 | DE000BB5MJ19 | 3,1715 | BNP Paribas direct | 0,010 | -0,45% | 1,37% | -3,48% | 31 mrt. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 105,1719 | 2,12 | 1,75 | 1,81 | 105,172 | 71,64 | 20 | FRBNPP08SS10 | 105,1719 | Euronext & BNP Paribas direct | 0,060 | -3,31% | 2,34% | -7,41% | 31 mrt. 2025 | Paris |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 83,2198 | 2,12 | 41,66 | 41,67 | 83,2198 | 157,332 | 0,01 | DE000BB0G1W6 | 83,2198 | BNP Paribas direct | 0,010 | -0,02% | -0,33% | 0,14% | 6 feb. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 27,1197 | 2,12 | 0,89 | 0,94 | 27,12 | 18,445 | 10 | FRBNPP113EH0 | 27,1197 | Euronext & BNP Paribas direct | 0,050 | -5,32% | -3,26% | -12,75% | 10 apr. 2026 | Paris |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 47,3476 | 2,12 | 37,12 | 37,13 | 47,348 | 89,11 | 1 | DE000BB5BFF0 | 47,3476 | BNP Paribas direct | 0,010 | -0,03% | -7,32% | 35,87% | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.