Producten
52057 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 420 | 2,19 | 9,94 | 10,26 | 420 | 307,172 | 10 | DE000BB4L3P5 | 420 | BNP Paribas direct | 0,32 | -1,68% | -4,05% | 3,22% | 26 nov. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 155 | 2,10 | 1,52 | 1,68 | 155 | 204,746 | 10 | DE000BB241M2 | 155 | BNP Paribas direct | 0,16 | -3,18% | 1,33% | 7,04% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 105 | 1,73 | 0,45 | 0,61 | 105 | 204,746 | 10 | DE000BB241G4 | 105 | BNP Paribas direct | 0,16 | -4,26% | 4,65% | 4,65% | 27 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 700 | 2,24 | 51,06 | 52,04 | 700 | 1.199,8 | 10 | DE000BB23740 | 700 | BNP Paribas direct | 0,98 | 4,52% | -2,33% | -3,68% | 24 feb. 2025 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 50 | 2,18 | 8,39 | 8,75 | 50 | 46,266 | 1 | DE000BB40EB7 | 50 | BNP Paribas direct | 0,36 | -6,88% | 0,12% | 5,40% | 29 jan. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Call 50 | 2,24 | 1,96 | 2,06 | 50 | 66,105 | 10 | DE000BB44BH2 | 50 | BNP Paribas direct | 0,10 | 2,08% | 2,08% | 61,98% | 5 feb. 2026 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 5,6 | 2,24 | 0,15 | 0,25 | 5,6 | 11,21 | 1 | DE000BB21058 | 5,6 | BNP Paribas direct | 0,10 | -48,28% | -46,43% | -25,00% | 18 feb. 2025 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Put 20 | 2,26 | 4,36 | 4,54 | 20 | 18,66 | 1 | DE000BB4Z0C3 | 20 | BNP Paribas direct | 0,18 | -2,46% | 1,63% | -15,18% | 28 jan. 2026 | International |
|
|
Imerys Warrants met ISIN code: Imerys Warrants Call 26 | 2,24 | ― | 0,03 | 26 | 22,42 | 10 | NLBNPFR2F187 | 26 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -98,33% | -99,66% | 2 okt. 2025 | Parijs |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 35 | 2,18 | 14,78 | 15,2 | 35 | 46,979 | 1 | DE000BB3YMT4 | 35 | BNP Paribas direct | 0,42 | 5,87% | 6,18% | -5,92% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 32 | 2,03 | 2,63 | 2,99 | 32 | 46,979 | 1 | DE000BB3YM95 | 32 | BNP Paribas direct | 0,36 | -10,24% | -8,68% | -0,75% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 24 | 1,74 | 1,03 | 1,39 | 24 | 46,979 | 1 | DE000BB3H7N8 | 24 | BNP Paribas direct | 0,36 | -12,71% | -10,43% | 0,00% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 480 | 2,25 | 9,21 | 9,5 | 480 | 406,829 | 10 | DE000BB40J41 | 480 | BNP Paribas direct | 0,29 | -9,97% | -4,66% | -3,26% | 29 jan. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 60 | 2,19 | 12,74 | 13,39 | 60 | 55,002 | 1 | DE000BB40KV2 | 60 | BNP Paribas direct | 0,65 | -3,19% | -10,28% | 115,20% | 29 jan. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 135 | 2,19 | 33,36 | 34,22 | 135 | 96,935 | 1 | DE000BB4HF11 | 135 | BNP Paribas direct | 0,86 | 1,99% | 3,83% | -28,55% | 7 nov. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 250 | 2,17 | 5,74 | 6,1 | 250 | 185,402 | 10 | DE000BB33J32 | 250 | BNP Paribas direct | 0,36 | -6,51% | -6,36% | 0,88% | 12 aug. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 220 | 2,19 | 4,13 | 4,37 | 220 | 185,402 | 10 | DE000BB3YTA9 | 220 | BNP Paribas direct | 0,24 | -5,49% | -6,35% | -0,48% | 14 jul. 2025 | International |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Put 65 | 2,23 | 3,39 | 3,48 | 65 | 45,045 | 5 | NLBNPFR2E1F3 | 65 | Euronext & BNP Paribas direct | 0,09 | -1,74% | 7,96% | -18,31% | 25 aug. 2025 | Parijs |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | 2,26 | 1 | 1,06 | 6 | 5,988 | 1 | DE000BB450Y4 | 6 | BNP Paribas direct | 0,06 | -5,66% | 5,26% | -8,26% | 10 feb. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 640 | 2,25 | 0,11 | 0,46 | 640 | 400,432 | 10 | DE000BB39MY4 | 640 | BNP Paribas direct | 0,35 | -42,11% | -56,00% | -82,26% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.