Producten
45184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.143,6314 | 2,00 | 9,08 | 9,28 | 1.143,631 | 2.091,747 | 100 | DE000BB0L5V2 | 1.143,6314 | BNP Paribas direct | 0,200 | -2,16% | -19,00% | -6,00% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.228,3452 | 2,17 | 8,35 | 8,55 | 1.228,345 | 2.091,747 | 100 | DE000BB0L5U4 | 1.228,3452 | BNP Paribas direct | 0,200 | -2,34% | -20,25% | -6,49% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.313,0575 | 2,38 | 7,62 | 7,82 | 1.313,058 | 2.091,747 | 100 | DE000BB0L5T6 | 1.313,0575 | BNP Paribas direct | 0,200 | -2,56% | -21,69% | -7,19% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 268,7721 | 1,38 | 60,62 | 60,66 | 268,772 | 966,725 | 10 | DE000BB0L5K5 | 268,7721 | BNP Paribas direct | 0,040 | -0,07% | 8,27% | 23,39% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 321,9245 | 1,49 | 56,02 | 56,06 | 321,924 | 966,725 | 10 | DE000BB0L5J7 | 321,9245 | BNP Paribas direct | 0,040 | -0,07% | 9,05% | 25,66% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 348,5017 | 1,55 | 53,73 | 53,77 | 348,502 | 966,725 | 10 | DE000BB0L5H1 | 348,5017 | BNP Paribas direct | 0,040 | -0,07% | 9,52% | 26,99% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 375,079 | 1,62 | 51,43 | 51,47 | 375,079 | 966,725 | 10 | DE000BB0L5G3 | 375,079 | BNP Paribas direct | 0,040 | -0,08% | 10,01% | 28,45% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 235,4182 | 2,68 | 11,94 | 11,96 | 235,418 | 370,392 | 10 | DE000BB0L4U7 | 235,4182 | BNP Paribas direct | 0,020 | -0,17% | -9,48% | -4,63% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 283,932 | 4,13 | 7,75 | 7,77 | 283,932 | 370,392 | 10 | DE000BB0L4T9 | 283,932 | BNP Paribas direct | 0,020 | -0,26% | -13,60% | -7,41% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 308,1892 | 5,67 | 5,65 | 5,67 | 308,189 | 370,392 | 10 | DE000BB0L4S1 | 308,1892 | BNP Paribas direct | 0,020 | -0,35% | -17,64% | -10,32% | 14 feb. 2023 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 273,8832 | 1,51 | 45,53 | 45,56 | 273,883 | 797,211 | 10 | DE000BB0L4G6 | 273,8832 | BNP Paribas direct | 0,030 | -0,07% | 0,29% | 6,45% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 94,8979 | 1,43 | 18,67 | 18,68 | 94,898 | 309,166 | 10 | DE000BB0L467 | 94,8979 | BNP Paribas direct | 0,010 | -0,05% | 3,84% | 17,72% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 115,7135 | 1,58 | 16,87 | 16,88 | 115,714 | 309,166 | 10 | DE000BB0L459 | 115,7135 | BNP Paribas direct | 0,010 | -0,06% | 4,33% | 19,82% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 126,1198 | 1,68 | 15,97 | 15,98 | 126,12 | 309,166 | 10 | DE000BB0L442 | 126,1198 | BNP Paribas direct | 0,010 | -0,06% | 4,65% | 21,08% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 136,5287 | 1,78 | 15,07 | 15,08 | 136,529 | 309,166 | 10 | DE000BB0L434 | 136,5287 | BNP Paribas direct | 0,010 | -0,07% | 4,94% | 22,52% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 15,5755 | 5,04 | 2,26 | 2,28 | 15,576 | 13,164 | 1 | DE000BB0L3X3 | 15,5755 | BNP Paribas direct | 0,020 | -0,88% | -17,82% | -41,90% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 14,0227 | 12,51 | 0,91 | 0,93 | 14,023 | 13,164 | 1 | DE000BB0L3W5 | 14,0227 | BNP Paribas direct | 0,020 | -2,15% | -34,53% | -64,31% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 8,2056 | 2,55 | 4,46 | 4,48 | 8,206 | 13,164 | 1 | DE000BB0L3S3 | 8,2056 | BNP Paribas direct | 0,020 | -0,45% | 8,52% | 52,74% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 159,3726 | 0,38 | 10,69 | 10,81 | 159,373 | 44,838 | 1 | DE000BB0L3C7 | 159,3726 | BNP Paribas direct | 0,120 | -1,11% | -2,99% | -10,84% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 150,4353 | 0,41 | 9,87 | 9,99 | 150,435 | 44,838 | 1 | DE000BB0L3B9 | 150,4353 | BNP Paribas direct | 0,120 | -1,20% | -3,33% | -11,72% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.