Producten
45173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 200,3975 | 2,40 | 5,15 | 5,16 | 200,398 | 142,595 | 10 | DE000BB0L7A2 | 200,3975 | BNP Paribas direct | 0,010 | -0,19% | -0,39% | 14,70% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 38,8741 | 1,31 | 10,47 | 10,48 | 38,874 | 158,841 | 10 | DE000BB0L707 | 38,8741 | BNP Paribas direct | 0,010 | -0,10% | -2,24% | 7,16% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 99,5482 | 5,31 | 1,38 | 1,39 | 99,548 | 84,78 | 10 | DE000BB0L6W8 | 99,5482 | BNP Paribas direct | 0,010 | -0,72% | -17,86% | -8,61% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 90,3336 | 12,43 | 0,59 | 0,6 | 90,334 | 84,78 | 10 | DE000BB0L6V0 | 90,3336 | BNP Paribas direct | 0,010 | -1,67% | -32,18% | -16,90% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 143,7121 | 1,49 | 5,03 | 5,04 | 143,712 | 86,78 | 10 | DE000BB0L6F3 | 143,7121 | BNP Paribas direct | 0,010 | -0,20% | -5,63% | -0,98% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 189,5555 | 2,93 | 4,21 | 4,22 | 189,556 | 142,595 | 10 | DE000BB0L699 | 189,5555 | BNP Paribas direct | 0,010 | -0,24% | -0,47% | 18,59% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 130,6939 | 10,37 | 1,19 | 1,2 | 130,694 | 142,595 | 10 | DE000BB0L665 | 130,6939 | BNP Paribas direct | 0,010 | -0,83% | -4,03% | -37,70% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 889,6887 | 1,61 | 11,28 | 11,48 | 889,689 | 2.091,747 | 100 | DE000BB0L5X8 | 889,6887 | BNP Paribas direct | 0,200 | -1,74% | -15,95% | -4,65% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.059,1528 | 1,84 | 9,82 | 10,02 | 1.059,153 | 2.091,747 | 100 | DE000BB0L5W0 | 1.059,1528 | BNP Paribas direct | 0,200 | -2,00% | -17,76% | -5,39% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.143,8833 | 2,00 | 9,08 | 9,28 | 1.143,883 | 2.091,747 | 100 | DE000BB0L5V2 | 1.143,8833 | BNP Paribas direct | 0,200 | -2,16% | -19,00% | -6,00% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.228,6158 | 2,17 | 8,35 | 8,55 | 1.228,616 | 2.091,747 | 100 | DE000BB0L5U4 | 1.228,6158 | BNP Paribas direct | 0,200 | -2,34% | -20,25% | -6,49% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.313,3467 | 2,38 | 7,62 | 7,82 | 1.313,347 | 2.091,747 | 100 | DE000BB0L5T6 | 1.313,3467 | BNP Paribas direct | 0,200 | -2,56% | -21,69% | -7,19% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 268,8313 | 1,38 | 60,62 | 60,66 | 268,831 | 966,725 | 10 | DE000BB0L5K5 | 268,8313 | BNP Paribas direct | 0,040 | -0,07% | 8,27% | 23,39% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 321,9954 | 1,49 | 56,02 | 56,06 | 321,995 | 966,725 | 10 | DE000BB0L5J7 | 321,9954 | BNP Paribas direct | 0,040 | -0,07% | 9,05% | 25,66% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 348,5785 | 1,55 | 53,73 | 53,77 | 348,578 | 966,725 | 10 | DE000BB0L5H1 | 348,5785 | BNP Paribas direct | 0,040 | -0,07% | 9,52% | 26,99% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 375,1616 | 1,62 | 51,43 | 51,47 | 375,162 | 966,725 | 10 | DE000BB0L5G3 | 375,1616 | BNP Paribas direct | 0,040 | -0,08% | 10,01% | 28,45% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 235,4701 | 2,68 | 11,94 | 11,96 | 235,47 | 370,392 | 10 | DE000BB0L4U7 | 235,4701 | BNP Paribas direct | 0,020 | -0,17% | -9,48% | -4,63% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 283,9945 | 4,13 | 7,75 | 7,77 | 283,994 | 370,392 | 10 | DE000BB0L4T9 | 283,9945 | BNP Paribas direct | 0,020 | -0,26% | -13,60% | -7,41% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 308,2571 | 5,67 | 5,65 | 5,67 | 308,257 | 370,392 | 10 | DE000BB0L4S1 | 308,2571 | BNP Paribas direct | 0,020 | -0,35% | -17,64% | -10,32% | 14 feb. 2023 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 273,9435 | 1,51 | 45,53 | 45,56 | 273,944 | 797,211 | 10 | DE000BB0L4G6 | 273,9435 | BNP Paribas direct | 0,030 | -0,07% | 0,29% | 6,45% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.