Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 65,4627 | 2,09 | 5,06 | 5,07 | 65,463 | 121,634 | 10 | DE000BB4XPT7 | 65,4627 | BNP Paribas direct | 0,010 | -0,20% | 3,05% | 102,40% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 69,9979 | 2,26 | 4,67 | 4,68 | 69,998 | 121,634 | 10 | DE000BB4XPS9 | 69,9979 | BNP Paribas direct | 0,010 | -0,21% | 3,32% | 121,33% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 48,8032 | 1,37 | 18,63 | 18,65 | 48,803 | 29,305 | 1 | DE000BB4XPR1 | 48,8032 | BNP Paribas direct | 0,020 | -0,11% | 14,86% | 24,37% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 46,4596 | 1,53 | 16,6 | 16,62 | 46,46 | 29,305 | 1 | DE000BB4XPQ3 | 46,4596 | BNP Paribas direct | 0,020 | -0,12% | 16,82% | 27,89% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 44,1176 | 1,75 | 14,56 | 14,58 | 44,118 | 29,305 | 1 | DE000BB4XPP5 | 44,1176 | BNP Paribas direct | 0,020 | -0,14% | 19,34% | 32,60% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 41,7761 | 2,03 | 12,53 | 12,55 | 41,776 | 29,305 | 1 | DE000BB4XPN0 | 41,7761 | BNP Paribas direct | 0,020 | -0,16% | 22,84% | 39,38% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.198,2151 | 3,94 | 2,14 | 2,15 | 1.198,215 | 971,815 | 100 | DE000BB4XP92 | 1.198,2151 | BNP Paribas direct | 0,010 | -0,47% | -4,89% | 20,90% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.140,5682 | 5,15 | 1,64 | 1,65 | 1.140,568 | 971,815 | 100 | DE000BB4XP84 | 1.140,5682 | BNP Paribas direct | 0,010 | -0,61% | -6,82% | 28,13% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 740,8877 | 3,85 | 2,19 | 2,2 | 740,888 | 971,815 | 100 | DE000BB4XP50 | 740,8877 | BNP Paribas direct | 0,010 | -0,45% | 6,83% | -13,78% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 800,3158 | 5,05 | 1,67 | 1,68 | 800,316 | 971,815 | 100 | DE000BB4XP43 | 800,3158 | BNP Paribas direct | 0,010 | -0,60% | 7,74% | -18,14% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 859,7446 | 7,28 | 1,16 | 1,17 | 859,745 | 971,815 | 100 | DE000BB4XP35 | 859,7446 | BNP Paribas direct | 0,010 | -0,85% | 11,54% | -24,68% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 919,1742 | 13,18 | 0,64 | 0,65 | 919,174 | 971,815 | 100 | DE000BB4XP27 | 919,1742 | BNP Paribas direct | 0,010 | -1,54% | 20,75% | -37,86% | 22 jan. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Put 342,1332 | 2,49 | 8,87 | 8,92 | 342,133 | 254,782 | 10 | DE000BB4XP19 | 342,1332 | BNP Paribas direct | 0,050 | -0,56% | 47,59% | 123,43% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.247,592 | 3,66 | 2,36 | 2,37 | 1.247,592 | 995,962 | 100 | DE000BB4XNZ9 | 1.247,592 | BNP Paribas direct | 0,010 | -0,42% | 19,80% | 34,09% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.180,741 | 4,86 | 1,78 | 1,79 | 1.180,741 | 995,962 | 100 | DE000BB4XNY2 | 1.180,741 | BNP Paribas direct | 0,010 | -0,56% | 28,06% | 49,58% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 853,372 | 6,09 | 1,42 | 1,43 | 853,372 | 995,962 | 100 | DE000BB4XNX4 | 853,372 | BNP Paribas direct | 0,010 | -0,70% | -21,98% | -30,39% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 922,2899 | 10,41 | 0,83 | 0,84 | 922,29 | 995,962 | 100 | DE000BB4XNW6 | 922,2899 | BNP Paribas direct | 0,010 | -1,19% | -32,52% | -43,15% | 22 jan. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 196,6802 | 1,56 | 6,78 | 6,81 | 196,68 | 121,599 | 10 | DE000BB4XNQ8 | 196,6802 | BNP Paribas direct | 0,030 | -0,44% | 21,94% | 32,42% | 22 jan. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 187,2397 | 1,77 | 5,96 | 5,99 | 187,24 | 121,599 | 10 | DE000BB4XNP0 | 187,2397 | BNP Paribas direct | 0,030 | -0,50% | 25,47% | 37,96% | 22 jan. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 177,7998 | 2,05 | 5,14 | 5,17 | 177,8 | 121,599 | 10 | DE000BB4XNN5 | 177,7998 | BNP Paribas direct | 0,030 | -0,58% | 30,46% | 46,44% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.