Producten
50984 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 11,1429 | 1,08 | 5,61 | 5,84 | 11,143 | 6,058 | 1 | DE000BB1K5A6 | 11,7294 | BNP Paribas direct | 0,230 | -4,92% | -3,28% | 10,65% | 14 mei 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 10,6044 | 1,20 | 5,04 | 5,27 | 10,604 | 6,058 | 1 | DE000BB1HR77 | 11,1625 | BNP Paribas direct | 0,230 | -5,44% | -3,63% | 12,00% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 10,0944 | 1,34 | 4,51 | 4,74 | 10,094 | 6,058 | 1 | DE000BB1HR69 | 10,6257 | BNP Paribas direct | 0,230 | -6,04% | -3,84% | 13,60% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 9,577 | 1,53 | 3,96 | 4,19 | 9,577 | 6,058 | 1 | DE000BB1HR51 | 10,081 | BNP Paribas direct | 0,230 | -6,82% | -4,58% | 15,79% | 17 apr. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 9,0831 | 1,76 | 3,44 | 3,67 | 9,083 | 6,058 | 1 | DE000BB1NSD2 | 9,5612 | BNP Paribas direct | 0,230 | -7,77% | -5,23% | 18,62% | 18 jun. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,5555 | 2,10 | 2,89 | 3,12 | 8,556 | 6,058 | 1 | DE000BB4T9Y6 | 9,0058 | BNP Paribas direct | 0,230 | -9,12% | -5,86% | 23,50% | 12 jan. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,1978 | 2,41 | 2,51 | 2,74 | 8,198 | 6,058 | 1 | DE000BB4WB40 | 8,6293 | BNP Paribas direct | 0,230 | -10,36% | -6,69% | 27,41% | 16 jan. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 7,8779 | 2,79 | 2,17 | 2,4 | 7,878 | 6,058 | 1 | DE000BB4WMT6 | 8,2925 | BNP Paribas direct | 0,230 | -11,79% | -8,05% | 33,13% | 19 jan. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 7,593 | 3,24 | 1,87 | 2,1 | 7,593 | 6,058 | 1 | DE000BB473M1 | 7,9926 | BNP Paribas direct | 0,230 | -13,43% | -9,22% | ― | 17 feb. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 7,2994 | 3,86 | 1,57 | 1,8 | 7,299 | 6,058 | 1 | DE000BB4ZMF8 | 7,6836 | BNP Paribas direct | 0,230 | -15,14% | -10,29% | 53,92% | 27 jan. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 154,3672 | 7,92 | 21,46 | 22,88 | 154,367 | 169,99 | 1 | DE000BB1BNW8 | 148,43 | BNP Paribas direct | 1,420 | -17,87% | -0,28% | -11,65% | 31 jan. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 144,9427 | 5,57 | 30,52 | 31,94 | 144,943 | 169,99 | 1 | DE000BB084Y1 | 139,368 | BNP Paribas direct | 1,420 | -13,30% | -0,16% | -8,38% | 22 nov. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 135,6556 | 4,31 | 39,47 | 40,89 | 135,656 | 169,99 | 1 | DE000BB0WT10 | 130,4381 | BNP Paribas direct | 1,420 | -10,54% | -0,05% | -6,51% | 26 apr. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 128,8013 | 3,69 | 46,06 | 47,48 | 128,801 | 169,99 | 1 | DE000BB0VNV0 | 123,8474 | BNP Paribas direct | 1,420 | -9,19% | -0,07% | -5,58% | 5 apr. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 124,4099 | 3,38 | 50,28 | 51,7 | 124,41 | 169,99 | 1 | DE000BB0QQL4 | 119,6249 | BNP Paribas direct | 1,420 | -8,48% | -0,06% | -5,08% | 3 mrt. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 119,852 | 3,11 | 54,66 | 56,08 | 119,852 | 169,99 | 1 | DE000BB0F8S0 | 115,2423 | BNP Paribas direct | 1,420 | -7,87% | -0,05% | -4,67% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 114,0782 | 2,82 | 60,21 | 61,63 | 114,078 | 169,99 | 1 | DE000BB0F8T8 | 109,6906 | BNP Paribas direct | 1,420 | -7,20% | -0,03% | -4,23% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 108,3878 | 2,59 | 65,68 | 67,1 | 108,388 | 169,99 | 1 | DE000BB0EBT5 | 104,219 | BNP Paribas direct | 1,420 | -6,64% | -0,03% | -3,86% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 102,8867 | 2,40 | 70,97 | 72,39 | 102,887 | 169,99 | 1 | DE000BB0EBU3 | 98,9295 | BNP Paribas direct | 1,420 | -6,17% | -0,01% | -3,55% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 91,8916 | 2,08 | 81,54 | 82,96 | 91,892 | 169,99 | 1 | DE000BB0EBV1 | 88,3573 | BNP Paribas direct | 1,420 | -5,42% | 0,00% | -3,06% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.