Producten
45737 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 132,455 | 1,69 | 15,83 | 16,06 | 132,455 | 309,156 | 10 | DE000BB0MCE8 | 126,1476 | BNP Paribas direct | 0,230 | -0,13% | 4,63% | 21,21% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 121,526 | 1,60 | 16,73 | 16,96 | 121,526 | 309,156 | 10 | DE000BB0MCF5 | 115,739 | BNP Paribas direct | 0,230 | -0,12% | 4,37% | 19,93% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 99,6647 | 1,45 | 18,53 | 18,76 | 99,665 | 309,156 | 10 | DE000BB0MCG3 | 94,9188 | BNP Paribas direct | 0,230 | -0,11% | 3,87% | 17,80% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.290,0466 | 2,49 | 7,28 | 8,02 | 1.290,047 | 2.092,645 | 100 | DE000BB0MCY6 | 1.228,6158 | BNP Paribas direct | 0,740 | -5,33% | -24,17% | -9,79% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.201,0775 | 2,26 | 8,01 | 8,75 | 1.201,078 | 2.092,645 | 100 | DE000BB0MCZ3 | 1.143,8833 | BNP Paribas direct | 0,740 | -4,87% | -22,46% | -8,87% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.112,1104 | 2,07 | 8,74 | 9,48 | 1.112,11 | 2.092,645 | 100 | DE000BB0MC03 | 1.059,1528 | BNP Paribas direct | 0,740 | -4,48% | -21,05% | -8,19% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 934,1731 | 1,77 | 10,21 | 10,95 | 934,173 | 2.092,645 | 100 | DE000BB0MC11 | 889,6887 | BNP Paribas direct | 0,740 | -3,86% | -18,58% | -6,93% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 136,5398 | 1,53 | 4,91 | 5 | 136,54 | 86,78 | 10 | DE000BB0MDG1 | 143,7261 | BNP Paribas direct | 0,090 | -0,41% | -5,94% | -1,41% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 89,6514 | 5,73 | 1,28 | 1,37 | 89,651 | 84,665 | 10 | DE000BB0MDU2 | 99,6127 | BNP Paribas direct | 0,090 | -0,78% | -18,47% | -9,22% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,8435 | 1,05 | 159,73 | 161,04 | 8,844 | 193,033 | 1 | DE000BB0MDZ1 | 8,4224 | BNP Paribas direct | 1,310 | -0,29% | 0,73% | 11,11% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,2344 | 1,04 | 160,23 | 161,54 | 8,234 | 193,033 | 1 | DE000BB0MD02 | 7,8423 | BNP Paribas direct | 1,310 | -0,29% | 0,72% | 11,07% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 7,6238 | 1,04 | 160,73 | 162,04 | 7,624 | 193,033 | 1 | DE000BB0MD10 | 7,2608 | BNP Paribas direct | 1,310 | -0,30% | 0,71% | 11,03% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 6,3998 | 1,03 | 161,74 | 163,05 | 6,4 | 193,033 | 1 | DE000BB0MD28 | 6,095 | BNP Paribas direct | 1,310 | -0,29% | 0,71% | 10,97% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 221,253 | 1,58 | 7,8 | 7,92 | 221,253 | 142,6 | 10 | DE000BB0MEH7 | 232,8979 | BNP Paribas direct | 0,120 | -0,26% | -0,64% | 9,24% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 200,6559 | 2,08 | 5,93 | 6,05 | 200,656 | 142,6 | 10 | DE000BB0MEG9 | 211,2167 | BNP Paribas direct | 0,120 | -0,17% | -0,50% | 12,52% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 190,3567 | 2,48 | 4,99 | 5,11 | 190,357 | 142,6 | 10 | DE000BB0MEF1 | 200,3755 | BNP Paribas direct | 0,120 | -0,20% | -0,60% | 14,98% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 159,5117 | 0,34 | 12,02 | 12,14 | 159,512 | 44,622 | 1 | DE000BB0MEN5 | 177,2352 | BNP Paribas direct | 0,120 | -0,99% | -2,67% | -9,76% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 151,4676 | 0,36 | 11,2 | 11,32 | 151,468 | 44,622 | 1 | DE000BB0MEM7 | 168,2973 | BNP Paribas direct | 0,120 | -1,06% | -2,95% | -10,47% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 48,592 | 1,42 | 9,62 | 9,75 | 48,592 | 158,841 | 10 | DE000BB0MEX4 | 46,2781 | BNP Paribas direct | 0,130 | -1,43% | -3,61% | 6,30% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 40,8178 | 1,33 | 10,26 | 10,39 | 40,818 | 158,841 | 10 | DE000BB0MEY2 | 38,8741 | BNP Paribas direct | 0,130 | -1,35% | -3,48% | 5,99% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.