Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 3.235,4989 | 1,23 | 12,6 | 12,62 | 3.235,499 | 1.791,51 | 100 | DE000BB4XWU1 | 3.235,4989 | BNP Paribas direct | 0,020 | -0,16% | 11,70% | 22,21% | 22 jan. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.935,9169 | 1,55 | 10 | 10,02 | 2.935,917 | 1.791,51 | 100 | DE000BB4XWT3 | 2.935,9169 | BNP Paribas direct | 0,020 | -0,20% | 14,03% | 27,55% | 22 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.471,0005 | 2,00 | 187,17 | 187,21 | 6.471 | 4.318,96 | 10 | DE000BB4XWB1 | 6.471,0005 | BNP Paribas direct | 0,040 | -0,02% | 13,08% | 23,85% | 22 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.391,1122 | 2,08 | 180,24 | 180,28 | 6.391,112 | 4.318,96 | 10 | DE000BB4XWA3 | 6.391,1122 | BNP Paribas direct | 0,040 | -0,02% | 13,59% | 24,89% | 22 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.031,6124 | 2,51 | 149,06 | 149,1 | 6.031,612 | 4.318,96 | 10 | DE000BB4XV94 | 6.031,6124 | BNP Paribas direct | 0,040 | -0,03% | 16,58% | 31,12% | 22 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.771,9722 | 2,96 | 126,54 | 126,58 | 5.771,972 | 4.318,96 | 10 | DE000BB4XV60 | 5.771,9722 | BNP Paribas direct | 0,040 | -0,03% | 19,82% | 38,20% | 22 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.732,0286 | 3,04 | 123,07 | 123,11 | 5.732,029 | 4.318,96 | 10 | DE000BB4XV52 | 5.732,0286 | BNP Paribas direct | 0,040 | -0,03% | 20,43% | 39,61% | 22 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.702,0702 | 3,11 | 120,48 | 120,52 | 5.702,07 | 4.318,96 | 10 | DE000BB4XV45 | 5.702,0702 | BNP Paribas direct | 0,040 | -0,03% | 20,94% | 40,75% | 22 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.692,0844 | 3,13 | 119,61 | 119,65 | 5.692,084 | 4.318,96 | 10 | DE000BB4XV37 | 5.692,0844 | BNP Paribas direct | 0,040 | -0,03% | 21,11% | 41,13% | 22 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.682,0984 | 3,16 | 118,74 | 118,78 | 5.682,098 | 4.318,96 | 10 | DE000BB4XV29 | 5.682,0984 | BNP Paribas direct | 0,040 | -0,03% | 21,27% | 41,53% | 22 jan. 2026 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 27,8876 | 5,42 | 0,45 | 0,5 | 27,888 | 24,315 | 10 | DE000BB4XSQ7 | 27,8876 | BNP Paribas direct | 0,050 | -10,00% | -23,73% | -51,09% | 22 jan. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Put 94,217 | 2,01 | 3,18 | 3,26 | 94,217 | 63,74 | 10 | DE000BB4XSP9 | 94,217 | BNP Paribas direct | 0,080 | -2,45% | -10,17% | -13,82% | 22 jan. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 52,1872 | 1,12 | 22,59 | 22,61 | 52,187 | 29,178 | 1 | DE000BB4XSL8 | 52,1872 | BNP Paribas direct | 0,020 | -0,09% | 6,26% | -6,92% | 22 jan. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 8,4563 | 1,91 | 2,63 | 2,64 | 8,456 | 5,757 | 1 | DE000BB4XSH6 | 8,4563 | BNP Paribas direct | 0,010 | -0,38% | -1,50% | 8,23% | 22 jan. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 62,481 | 3,55 | 14,37 | 15,05 | 62,481 | 50,94 | 1 | DE000BB4XSE3 | 62,481 | BNP Paribas direct | 0,680 | -4,52% | 44,71% | -1,71% | 22 jan. 2026 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,8919 | 5,59 | 2,64 | 2,81 | 12,892 | 14,745 | 1 | DE000BB4XSC7 | 12,8919 | BNP Paribas direct | 0,170 | -6,05% | -3,65% | -4,35% | 22 jan. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.493,0627 | 12,44 | 19,78 | 19,8 | 26.493,063 | 24.602 | 100 | DE000BB4XS99 | 26.493,0627 | BNP Paribas direct | 0,020 | -0,10% | 28,78% | -9,93% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 172,5627 | 2,24 | 11,73 | 11,75 | 172,563 | 303,249 | 10 | DE000BB4XRT3 | 172,5627 | BNP Paribas direct | 0,020 | -0,17% | -9,21% | 14,33% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 186,3825 | 2,49 | 10,54 | 10,56 | 186,382 | 303,249 | 10 | DE000BB4XRS5 | 186,3825 | BNP Paribas direct | 0,020 | -0,19% | -10,22% | 15,95% | 22 jan. 2026 | International |
|
|
Vopak Turbos Infinis Best met ISIN code: Vopak Turbos Infinis Best Call 33,7245 | 3,38 | 13,66 | 14,16 | 33,724 | 46,19 | 1 | DE000BB4XRM8 | 33,7245 | BNP Paribas direct | 0,500 | -3,53% | 0,66% | 11,88% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.