Producten
45681 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,1918 | 1,57 | 8,45 | 8,46 | 5,192 | 13,245 | 1 | DE000BB17924 | 5,1918 | BNP Paribas direct | 0,010 | -0,59% | 12,37% | 9,60% | 20 aug. 2024 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 167,3214 | 1,56 | 5,81 | 6 | 167,321 | 104,656 | 10 | DE000BB0GRJ7 | 167,3214 | BNP Paribas direct | 0,190 | -0,85% | -1,69% | -4,60% | 3 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 208,7578 | 1,57 | 31,48 | 32 | 208,758 | 570,775 | 10 | DE000BB0XPL2 | 208,7578 | BNP Paribas direct | 0,520 | -0,32% | 5,67% | 27,76% | 15 mei 2023 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 224,5159 | 1,56 | 2,15 | 2,16 | 224,516 | 141,834 | 10 | DE000BB3SHM1 | 224,5159 | BNP Paribas direct | 0,010 | 0,00% | 12,57% | 20,79% | 11 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 514,7562 | 1,57 | 1,74 | 1,79 | 514,756 | 314,893 | 100 | DE000BB3X2E8 | 514,7562 | BNP Paribas direct | 0,050 | 0,58% | -5,43% | 25,18% | 11 jul. 2025 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 6,3135 | 1,57 | 10,25 | 10,27 | 6,314 | 16,07 | 1 | DE000BB0KLM6 | 6,3135 | BNP Paribas direct | 0,020 | -1,63% | 5,45% | 1,89% | 9 feb. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 765,4008 | 1,57 | 13,56 | 13,57 | 765,401 | 2.114 | 100 | FRBNPP01KYJ9 | 765,4008 | Euronext & BNP Paribas direct | 0,010 | 0,74% | 2,19% | 3,67% | 15 apr. 2020 | Parijs |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,9163 | 1,57 | 14,37 | 14,38 | 8,916 | 22,61 | 1 | DE000BB0R472 | 8,9163 | BNP Paribas direct | 0,010 | -2,64% | 8,37% | 17,50% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,82 | 1,56 | 2,78 | 2,79 | 1,82 | 4,351 | 1 | DE000BB1FHS9 | 1,82 | BNP Paribas direct | 0,010 | -1,07% | -12,58% | -9,74% | 15 mrt. 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.002,1339 | 1,59 | 39,27 | 39,32 | 1.002,134 | 624,5 | 10 | DE000BB0V9T6 | 1.002,1339 | BNP Paribas direct | 0,050 | -2,31% | -3,06% | -17,24% | 14 apr. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 9.244,7854 | 1,57 | 141,25 | 141,26 | 9.244,785 | 25.563,7 | 100 | FRBNPP01J473 | 9.244,7854 | Euronext & BNP Paribas direct | 0,010 | -0,26% | -0,11% | 9,03% | 26 mrt. 2020 | Parijs |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 469,529 | 1,58 | 2,51 | 2,52 | 469,529 | 297,446 | 10 | DE000BB383E9 | 469,529 | BNP Paribas direct | 0,010 | -2,71% | 4,58% | 46,78% | 22 sep. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 75,4913 | 1,57 | 109,29 | 110,73 | 75,491 | 198,445 | 1 | DE000BB1B6D9 | 75,4913 | BNP Paribas direct | 1,440 | -0,63% | -1,23% | 13,51% | 9 feb. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 72,8983 | 1,57 | 106,04 | 107,35 | 72,898 | 192,548 | 1 | DE000BB3FYP6 | 72,8983 | BNP Paribas direct | 1,310 | -0,99% | 0,83% | 16,23% | 11 apr. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 8,3216 | 1,58 | 13,27 | 13,28 | 8,322 | 20,94 | 1 | DE000BB1H2H3 | 8,3216 | BNP Paribas direct | 0,010 | -2,28% | 3,03% | 6,50% | 17 apr. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 645,504 | 1,58 | 11,11 | 11,12 | 645,504 | 1.752 | 100 | FRBNPP0888X3 | 645,504 | Euronext & BNP Paribas direct | 0,010 | -3,31% | 1,93% | -9,82% | 9 jan. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 52,1059 | 1,57 | 74,14 | 75,14 | 52,106 | 135,009 | 1 | DE000BB3PL55 | 52,1059 | BNP Paribas direct | 1,000 | -1,28% | -2,91% | -4,59% | 12 mei 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 137,3686 | 1,57 | 4,65 | 4,73 | 137,369 | 84,55 | 10 | DE000BB0CUT9 | 137,3686 | BNP Paribas direct | 0,080 | -0,21% | -9,36% | -10,06% | 30 jan. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 10,3129 | 1,56 | 1,62 | 1,63 | 10,313 | 25,25 | 10 | DE000BB0R8N7 | 10,3129 | BNP Paribas direct | 0,010 | -1,82% | -0,61% | -8,47% | 23 mrt. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 14 | 1,61 | 4,73 | 4,75 | 14 | 9,654 | 1 | DE000BB4G0G7 | 14 | BNP Paribas direct | 0,02 | -2,47% | ― | ― | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.