Producten
50984 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 152,3197 | 0,96 | 70,45 | 70,49 | 152,32 | 78,658 | 1 | DE000BB4GC31 | 160,3365 | BNP Paribas direct | 0,040 | 0,96% | 5,01% | 1,56% | 6 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 147,1129 | 1,03 | 65,73 | 65,77 | 147,113 | 78,658 | 1 | DE000BB4GC23 | 154,8557 | BNP Paribas direct | 0,040 | 1,03% | 5,35% | 1,50% | 6 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 143,6318 | 1,08 | 62,56 | 62,6 | 143,632 | 78,658 | 1 | DE000BB4PWP7 | 151,1914 | BNP Paribas direct | 0,040 | 1,08% | 5,57% | 1,43% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 140,1127 | 1,14 | 59,39 | 59,43 | 140,113 | 78,658 | 1 | DE000BB4J869 | 147,487 | BNP Paribas direct | 0,040 | 1,18% | 5,86% | 1,43% | 20 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 134,1353 | 1,25 | 53,95 | 53,99 | 134,135 | 78,658 | 1 | DE000BB4PWN2 | 141,195 | BNP Paribas direct | 0,040 | 1,24% | 6,45% | 1,30% | 15 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 127,7821 | 1,40 | 48,2 | 48,24 | 127,782 | 78,658 | 1 | DE000BB4QWY7 | 134,5075 | BNP Paribas direct | 0,040 | 1,41% | 7,28% | 1,18% | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 124,291 | 1,50 | 45,04 | 45,08 | 124,291 | 78,658 | 1 | DE000BB4T9U4 | 130,8326 | BNP Paribas direct | 0,040 | 1,53% | 7,80% | 1,15% | 12 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 119,664 | 1,66 | 40,85 | 40,89 | 119,664 | 78,658 | 1 | DE000BB4YG43 | 125,9621 | BNP Paribas direct | 0,040 | 1,69% | 8,64% | 0,96% | 23 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 115,5733 | 1,82 | 37,14 | 37,18 | 115,573 | 78,658 | 1 | DE000BB4YG35 | 121,6561 | BNP Paribas direct | 0,040 | 1,87% | 9,56% | 0,84% | 23 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 106,7473 | 2,32 | 29,17 | 29,21 | 106,747 | 78,658 | 1 | DE000BB434Y8 | 112,3656 | BNP Paribas direct | 0,040 | 2,46% | 12,63% | 0,59% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 100,1272 | 2,92 | 23,17 | 23,21 | 100,127 | 78,658 | 1 | DE000BB434X0 | 105,397 | BNP Paribas direct | 0,040 | 3,12% | 16,37% | 0,17% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 96,8172 | 3,35 | 20,17 | 20,21 | 96,817 | 78,658 | 1 | DE000BB434W2 | 101,9128 | BNP Paribas direct | 0,040 | 3,60% | 19,21% | -0,15% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 93,507 | 3,94 | 17,17 | 17,21 | 93,507 | 78,658 | 1 | DE000BB434V4 | 98,4284 | BNP Paribas direct | 0,040 | 4,25% | 23,26% | -0,58% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 90,454 | 4,70 | 14,39 | 14,43 | 90,454 | 78,658 | 1 | DE000BB468R0 | 95,2147 | BNP Paribas direct | 0,040 | 5,04% | 28,83% | ― | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 87,4637 | 5,79 | 11,68 | 11,72 | 87,464 | 78,658 | 1 | DE000BB468Q2 | 92,067 | BNP Paribas direct | 0,040 | 6,28% | 23,73% | ― | 13 feb. 2026 | International |
|
|
RUBIS Turbos Infinis met ISIN code: RUBIS Turbos Infinis Call 31,4367 | 6,92 | 5,07 | 5,63 | 31,437 | 35,15 | 1 | DE000BB5CXV8 | 29,9397 | BNP Paribas direct | 0,560 | -17,29% | ― | ― | 6 mrt. 2026 | International |
|
|
RUBIS Turbos Infinis met ISIN code: RUBIS Turbos Infinis Call 28,5409 | 4,48 | 7,83 | 8,39 | 28,541 | 35,15 | 1 | DE000BB4WBZ6 | 27,1818 | BNP Paribas direct | 0,560 | -11,92% | -9,69% | -8,63% | 16 jan. 2026 | International |
|
|
RUBIS Turbos Infinis met ISIN code: RUBIS Turbos Infinis Put 38,2798 | 6,91 | 5,08 | 5,64 | 38,28 | 35,15 | 1 | DE000BB4WB08 | 40,2945 | BNP Paribas direct | 0,560 | -1,74% | -6,27% | -10,09% | 16 jan. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 22,6504 | 5,63 | 4,66 | 4,92 | 22,65 | 26,255 | 1 | DE000BB34LW1 | 21,5718 | BNP Paribas direct | 0,260 | -3,32% | -21,94% | -17,08% | 18 aug. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 21,3457 | 4,44 | 5,91 | 6,17 | 21,346 | 26,255 | 1 | DE000BB36RT9 | 20,3292 | BNP Paribas direct | 0,260 | -2,48% | -18,14% | -13,85% | 4 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.