Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.891,4818 | 10,35 | 23,77 | 23,79 | 26.891,482 | 24.602 | 100 | DE000BB4YKN9 | 26.891,4818 | BNP Paribas direct | 0,020 | -0,08% | 22,91% | -8,40% | 23 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 74,8084 | 2,80 | 9,12 | 9,15 | 74,808 | 106,119 | 1 | DE000BB4YHU0 | 69,5892 | BNP Paribas direct | 0,030 | -0,33% | 13,15% | 14,14% | 23 jan. 2026 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Call 50,9201 | 6,66 | 0,86 | 0,96 | 50,92 | 57,2 | 10 | DE000BB4YHR6 | 48,4953 | BNP Paribas direct | 0,100 | -10,42% | -14,85% | -15,69% | 23 jan. 2026 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 348,7208 | 7,49 | 3,75 | 3,77 | 348,721 | 323,679 | 10 | DE000BB4YHQ8 | 367,0745 | BNP Paribas direct | 0,020 | -0,53% | 10,29% | -5,30% | 23 jan. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 45,9273 | 1,52 | 16,66 | 16,68 | 45,927 | 29,178 | 1 | DE000BB4YHP0 | 48,3445 | BNP Paribas direct | 0,020 | -0,12% | 8,32% | -9,46% | 23 jan. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 16,5168 | 1,83 | 5,33 | 5,34 | 16,517 | 11,237 | 1 | DE000BB4YHN5 | 17,3861 | BNP Paribas direct | 0,010 | -0,19% | 9,00% | -3,62% | 23 jan. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 12,5017 | 7,03 | 1,62 | 1,74 | 12,502 | 11,395 | 1 | DE000BB4YHL9 | 13,0226 | BNP Paribas direct | 0,120 | -6,90% | 14,08% | -35,97% | 23 jan. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 17,0582 | 2,57 | 10,37 | 10,63 | 17,058 | 26,63 | 1 | DE000BB4YHK1 | 16,2459 | BNP Paribas direct | 0,260 | -2,45% | 2,88% | 20,72% | 23 jan. 2026 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 160,6022 | 1,84 | 5,17 | 5,18 | 160,602 | 109,566 | 10 | DE000BB4YHE4 | 169,0549 | BNP Paribas direct | 0,010 | -0,19% | 19,40% | 5,73% | 23 jan. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 200,8389 | 3,30 | 48,64 | 49,99 | 200,839 | 160,58 | 1 | DE000BB4YHD6 | 209,2072 | BNP Paribas direct | 1,350 | -2,70% | -10,69% | -20,82% | 23 jan. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 238,9251 | 2,81 | 5,72 | 5,74 | 238,925 | 185,649 | 10 | DE000BB4YHC8 | 251,5001 | BNP Paribas direct | 0,020 | -0,35% | 9,79% | 2,51% | 23 jan. 2026 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 61,5084 | 6,80 | 0,82 | 0,89 | 61,508 | 55,83 | 10 | DE000BB4YHB0 | 64,0713 | BNP Paribas direct | 0,070 | -7,87% | -21,15% | 20,59% | 23 jan. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 3.355,3681 | 1,14 | 13,64 | 13,66 | 3.355,368 | 1.791,51 | 100 | DE000BB4YH42 | 3.355,3681 | BNP Paribas direct | 0,020 | -0,15% | 10,80% | 20,39% | 23 jan. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.975,8919 | 1,50 | 10,35 | 10,37 | 2.975,892 | 1.791,51 | 100 | DE000BB4YH34 | 2.975,8919 | BNP Paribas direct | 0,020 | -0,19% | 13,74% | 26,84% | 23 jan. 2026 | International |
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Put 50,3588 | 1,32 | 2,41 | 2,46 | 50,359 | 31,832 | 10 | DE000BB4YGY4 | 55,9542 | BNP Paribas direct | 0,050 | -2,03% | -4,37% | -13,62% | 23 jan. 2026 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Put 56,2323 | 1,92 | 2,08 | 2,14 | 56,232 | 39,945 | 10 | DE000BB4YGW8 | 60,7917 | BNP Paribas direct | 0,060 | -2,80% | -6,73% | 4,00% | 23 jan. 2026 | International |
|
|
Pirelli Turbos Infinis met ISIN code: Pirelli Turbos Infinis Put 7,6126 | 2,91 | 2,05 | 2,12 | 7,613 | 5,955 | 1 | DE000BB4YGV0 | 8,0133 | BNP Paribas direct | 0,070 | -3,30% | 13,89% | 5,67% | 23 jan. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 437,0356 | 1,47 | 2,56 | 2,61 | 437,036 | 278,634 | 10 | DE000BB4YGL1 | 472,4709 | BNP Paribas direct | 0,050 | -1,92% | 3,64% | 3,23% | 23 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 119,8495 | 1,89 | 37,88 | 37,9 | 119,85 | 82,446 | 1 | DE000BB4YG43 | 126,1574 | BNP Paribas direct | 0,020 | -0,05% | 38,65% | -10,74% | 23 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 115,7528 | 2,10 | 34,14 | 34,16 | 115,753 | 82,446 | 1 | DE000BB4YG35 | 121,845 | BNP Paribas direct | 0,020 | -0,06% | 44,48% | -11,94% | 23 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.