Producten
50984 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Call 10,8673 | 2,68 | 5,31 | 5,36 | 10,867 | 16,591 | 1 | DE000BB45CJ3 | 10,3498 | BNP Paribas direct | 0,050 | 10,40% | 33,42% | 39,37% | 9 feb. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 22,6182 | 2,26 | 6,28 | 6,33 | 22,618 | 16,591 | 1 | DE000BB4VAE5 | 23,8086 | BNP Paribas direct | 0,050 | -8,99% | -18,44% | -18,23% | 14 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 21,7174 | 2,60 | 5,46 | 5,51 | 21,717 | 16,591 | 1 | DE000BB4US50 | 22,8604 | BNP Paribas direct | 0,050 | -10,20% | -20,64% | -20,64% | 13 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 20,4465 | 3,30 | 4,31 | 4,36 | 20,446 | 16,591 | 1 | DE000BB4VAD7 | 21,5226 | BNP Paribas direct | 0,050 | -12,58% | -24,91% | -25,04% | 14 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 19,5103 | 4,11 | 3,46 | 3,51 | 19,51 | 16,591 | 1 | DE000BB4VYG0 | 20,5372 | BNP Paribas direct | 0,050 | -15,20% | -29,24% | -29,67% | 15 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 18,7945 | 5,06 | 2,81 | 2,86 | 18,794 | 16,591 | 1 | DE000BB4WBX1 | 19,7837 | BNP Paribas direct | 0,050 | -18,08% | -33,73% | -34,50% | 16 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 74,7985 | 10,78 | 6,27 | 8,04 | 74,798 | 78,658 | 1 | DE000BB5CXT2 | 71,2367 | BNP Paribas direct | 1,770 | -26,24% | ― | ― | 6 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 73,0385 | 8,77 | 7,71 | 8,83 | 73,038 | 78,658 | 1 | DE000BB5CXU0 | 69,5605 | BNP Paribas direct | 1,120 | -17,01% | ― | ― | 6 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 70,4375 | 6,88 | 9,83 | 10 | 70,438 | 78,658 | 1 | DE000BB5BBW4 | 67,0833 | BNP Paribas direct | 0,170 | -7,44% | -24,96% | ― | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 67,9041 | 5,69 | 11,88 | 11,92 | 67,904 | 78,658 | 1 | DE000BB3SEM8 | 64,6706 | BNP Paribas direct | 0,040 | -6,46% | -21,84% | 3,57% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 65,7933 | 4,96 | 13,64 | 13,68 | 65,793 | 78,658 | 1 | DE000BB5BBX2 | 62,6603 | BNP Paribas direct | 0,040 | -5,47% | -19,29% | ― | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 64,6324 | 4,64 | 14,57 | 14,61 | 64,632 | 78,658 | 1 | DE000BB3SEN6 | 61,5547 | BNP Paribas direct | 0,040 | -5,27% | -18,47% | 3,48% | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 62,6971 | 4,18 | 16,18 | 16,22 | 62,697 | 78,658 | 1 | DE000BB5BBY0 | 59,7115 | BNP Paribas direct | 0,040 | -4,60% | -16,73% | ― | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 61,149 | 3,87 | 17,45 | 17,49 | 61,149 | 78,658 | 1 | DE000BB5BBZ7 | 58,2371 | BNP Paribas direct | 0,040 | -4,28% | -15,70% | ― | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 58,9084 | 3,50 | 19,28 | 19,32 | 58,908 | 78,658 | 1 | DE000BB468N9 | 56,1032 | BNP Paribas direct | 0,040 | -3,94% | -14,50% | ― | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 54,9566 | 3,00 | 22,53 | 22,57 | 54,957 | 78,658 | 1 | DE000BB5BB02 | 52,3396 | BNP Paribas direct | 0,040 | -3,35% | -12,54% | ― | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 178,8315 | 0,71 | 94,48 | 94,52 | 178,832 | 78,658 | 1 | DE000BB4BV82 | 188,2437 | BNP Paribas direct | 0,040 | 0,71% | 3,74% | 1,74% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 167,7419 | 0,80 | 84,43 | 84,47 | 167,742 | 78,658 | 1 | DE000BB4BV74 | 176,5704 | BNP Paribas direct | 0,040 | 0,80% | 4,18% | 1,69% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 162,1964 | 0,85 | 79,4 | 79,44 | 162,196 | 78,658 | 1 | DE000BB4BV66 | 170,7331 | BNP Paribas direct | 0,040 | 0,85% | 4,43% | 1,64% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 156,7447 | 0,91 | 74,49 | 74,53 | 156,745 | 78,658 | 1 | DE000BB398P3 | 164,9944 | BNP Paribas direct | 0,040 | 0,95% | 4,77% | 1,61% | 25 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.