Producten
45531 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 26,6627 | 1,98 | 2,34 | 2,36 | 26,663 | 53,496 | 10 | DE000BB0LV76 | 26,6627 | BNP Paribas direct | 0,020 | -0,43% | -1,68% | 20,00% | 13 feb. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 9,2701 | 1,51 | 15,37 | 15,41 | 9,27 | 26,842 | 1 | DE000BB0LWZ3 | 9,2701 | BNP Paribas direct | 0,040 | -0,65% | 3,02% | -4,83% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 123,7139 | 4,59 | 2,93 | 2,97 | 123,714 | 155,686 | 10 | DE000BB0LW67 | 123,7139 | BNP Paribas direct | 0,040 | -1,01% | 5,02% | 20,08% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 222,0229 | 2,29 | 5,89 | 5,93 | 222,023 | 155,686 | 10 | DE000BB0LXC0 | 222,0229 | BNP Paribas direct | 0,040 | -0,67% | -4,54% | -9,10% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 201,0098 | 3,30 | 4,08 | 4,12 | 201,01 | 155,686 | 10 | DE000BB0LXB2 | 201,0098 | BNP Paribas direct | 0,040 | -0,73% | -5,99% | -12,63% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 190,506 | 4,25 | 3,17 | 3,21 | 190,506 | 155,686 | 10 | DE000BB0LXA4 | 190,506 | BNP Paribas direct | 0,040 | -1,25% | -7,58% | -15,92% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 179,9964 | 5,96 | 2,26 | 2,3 | 179,996 | 155,686 | 10 | DE000BB0LW91 | 179,9964 | BNP Paribas direct | 0,040 | -1,74% | -9,96% | -20,98% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 169,4917 | 9,97 | 1,35 | 1,39 | 169,492 | 155,686 | 10 | DE000BB0LW83 | 169,4917 | BNP Paribas direct | 0,040 | -2,88% | -15,63% | -31,12% | 13 feb. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 35,5887 | 1,53 | 5,72 | 5,74 | 35,589 | 101,29 | 10 | DE000BB0LWM1 | 35,5887 | BNP Paribas direct | 0,020 | -0,52% | -0,52% | 13,04% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,4355 | 0,60 | 2,91 | 2,92 | 45,436 | 17,32 | 10 | DE000BB0LQS0 | 45,4355 | BNP Paribas direct | 0,010 | -1,02% | 10,23% | 26,52% | 13 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 36.980,5822 | 4,52 | 90,47 | 90,49 | 36.980,582 | 47.362,3 | 100 | DE000BB0LGU7 | 36.980,5822 | BNP Paribas direct | 0,020 | -0,29% | 1,22% | 18,73% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 36,5859 | 1,73 | 4,24 | 4,26 | 36,586 | 84,958 | 10 | DE000BB0LXV0 | 36,5859 | BNP Paribas direct | 0,020 | -0,93% | 5,74% | -7,22% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 114,7645 | 2,27 | 7,66 | ― | 114,764 | 200,948 | 10 | DE000BB0LXM9 | 114,7645 | BNP Paribas direct | ― | -0,65% | -0,91% | 0,52% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 106,1392 | 2,07 | 8,4 | ― | 106,139 | 200,948 | 10 | DE000BB0LXN7 | 106,1392 | BNP Paribas direct | ― | -0,71% | -0,94% | 0,48% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 88,8905 | 1,76 | 9,89 | ― | 88,89 | 200,948 | 10 | DE000BB0LXP2 | 88,8905 | BNP Paribas direct | ― | -0,60% | -0,90% | 0,61% | 13 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.919,6416 | 1,86 | 192,56 | 192,6 | 1.919,642 | 4.143,62 | 10 | DE000BB0LGA9 | 1.919,6416 | BNP Paribas direct | 0,040 | 1,29% | 9,06% | 5,97% | 13 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 189,6108 | 0,14 | 14,83 | 14,93 | 189,611 | 24,609 | 10 | DE000BB0LYU0 | 189,6108 | BNP Paribas direct | 0,100 | -0,54% | -1,85% | 1,16% | 13 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 204,4906 | 0,28 | 14,8 | 14,83 | 204,491 | 45,276 | 1 | DE000BB0LTS4 | 204,4906 | BNP Paribas direct | 0,030 | -0,74% | -2,12% | -7,96% | 13 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 51,842 | 0,48 | 3,55 | 3,58 | 51,842 | 17,16 | 10 | DE000BB0LRK5 | 51,842 | BNP Paribas direct | 0,030 | -1,11% | -6,33% | -12,13% | 13 feb. 2023 | International |
|
|
Fagron Turbo met ISIN code: Fagron Turbo Long 14,6 | 2,81 | 1,468 | 1,482 | 14,6 | 20,6 | 5 | NLBNPNL29P05 | 13,25 | Euronext & BNP Paribas direct | 0,014 | -4,92% | 1,73% | -9,44% | 10 feb. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.