Producten
50984 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 40 | 2,26 | 0,69 | 0,75 | 40 | 39,337 | 10 | DE000BB3TF34 | 40 | BNP Paribas direct | 0,06 | -13,75% | -14,81% | 25,45% | 17 jun. 2025 | International |
|
|
Block Warrants met ISIN code: Block Warrants Put 40 | 2,26 | 0,24 | 0,25 | 40 | 65,66 | 10 | DE000BB45E82 | 40 | BNP Paribas direct | 0,01 | -7,69% | 0,00% | -36,84% | 9 feb. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 240 | 2,26 | 11,07 | 11,11 | 240 | 343,656 | 10 | DE000BB3H055 | 240 | BNP Paribas direct | 0,04 | -2,29% | 20,98% | -0,45% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 320 | 2,26 | 4,31 | 4,33 | 320 | 343,656 | 10 | DE000BB3TG17 | 320 | BNP Paribas direct | 0,02 | 0,94% | -12,75% | -4,43% | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 550 | 2,26 | 0,05 | 0,06 | 550 | 196,778 | 100 | DE000BB3YJP8 | 550 | BNP Paribas direct | 0,01 | -19,35% | -27,54% | 47,06% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 550 | 2,26 | 0,02 | 0,03 | 550 | 196,778 | 100 | DE000BB3YJD4 | 550 | BNP Paribas direct | 0,01 | -33,33% | -42,11% | 4,76% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 400 | 2,26 | 0,02 | 0,03 | 400 | 196,778 | 100 | DE000BB3YH92 | 400 | BNP Paribas direct | 0,01 | -35,48% | -45,95% | -9,09% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 2,26 | 0,47 | 0,48 | 200 | 196,778 | 100 | DE000BB26H58 | 200 | BNP Paribas direct | 0,01 | -4,08% | -14,55% | 88,00% | 6 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 2,26 | 0,55 | 0,57 | 160 | 196,778 | 100 | DE000BB42JD8 | 160 | BNP Paribas direct | 0,02 | -6,78% | -15,38% | 83,33% | 3 feb. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 25 | 2,26 | 7,1 | 7,83 | 25 | 17,707 | 1 | DE000BB4ZZD5 | 25 | BNP Paribas direct | 0,73 | 0,14% | -3,27% | 3,20% | 28 jan. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 20 | 2,26 | 3,96 | 4,39 | 20 | 17,707 | 1 | DE000BB4ZZJ2 | 20 | BNP Paribas direct | 0,43 | -2,46% | -8,55% | 3,13% | 28 jan. 2026 | International |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Put 48 | 2,26 | 1,32 | 1,41 | 48 | 35,33 | 10 | DE000BB4HCN1 | 48 | BNP Paribas direct | 0,09 | -8,33% | -2,22% | 230,00% | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 36 | 2,26 | 26,71 | 27,24 | 36 | 62,82 | 1 | DE000BB214Z1 | 36 | BNP Paribas direct | 0,53 | -3,01% | 5,28% | 40,43% | 18 feb. 2025 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 700 | 2,26 | 2,05 | 2,15 | 700 | 500,9 | 100 | DE000BB4QK88 | 700 | BNP Paribas direct | 0,10 | -5,53% | -3,30% | 8,47% | 17 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 300 | 2,26 | 3,08 | 3,09 | 300 | 405,276 | 10 | DE000BB4HEZ1 | 300 | BNP Paribas direct | 0,01 | -8,61% | -1,91% | -1,60% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 210 | 2,26 | 1,07 | 1,08 | 210 | 405,276 | 10 | DE000BB39K17 | 210 | BNP Paribas direct | 0,01 | -10,83% | -3,60% | -3,60% | 23 sep. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 35 | 2,26 | 18,92 | 19,12 | 35 | 55,066 | 1 | DE000BB45GM8 | 35 | BNP Paribas direct | 0,20 | -4,49% | -12,57% | 107,00% | 9 feb. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 320 | 2,26 | 1,09 | 1,23 | 320 | 247,268 | 10 | DE000BB42KR6 | 320 | BNP Paribas direct | 0,14 | -6,03% | -13,49% | 60,29% | 3 feb. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 125 | 2,26 | 6,11 | 6,19 | 125 | 184,878 | 10 | DE000BB3JCJ7 | 125 | BNP Paribas direct | 0,08 | 1,66% | 0,16% | -7,42% | 17 apr. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 60 | 2,26 | 2,91 | 3,03 | 60 | 82,425 | 10 | DE000BB4HGU7 | 60 | BNP Paribas direct | 0,12 | -5,21% | -4,90% | 13,23% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.