Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 275,0038 | 3,04 | 6,13 | 6,15 | 275,004 | 214,441 | 10 | DE000BB4YQN6 | 275,0038 | BNP Paribas direct | 0,020 | -0,33% | 16,76% | 17,66% | 23 jan. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 318,8164 | 1,54 | 49,78 | 49,88 | 318,816 | 881,508 | 10 | DE000BB4YQJ4 | 318,8164 | BNP Paribas direct | 0,100 | -0,20% | 5,22% | 15,39% | 23 jan. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 32,6535 | 0,92 | 15,11 | 15,12 | 32,654 | 16,036 | 1 | DE000BB4YQF2 | 32,6535 | BNP Paribas direct | 0,010 | -0,07% | 15,70% | 1,55% | 23 jan. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 31,0859 | 1,01 | 13,75 | 13,76 | 31,086 | 16,036 | 1 | DE000BB4YQE5 | 31,0859 | BNP Paribas direct | 0,010 | -0,07% | 17,42% | 1,55% | 23 jan. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 29,5181 | 1,12 | 12,39 | 12,4 | 29,518 | 16,036 | 1 | DE000BB4YQD7 | 29,5181 | BNP Paribas direct | 0,010 | -0,08% | 19,48% | 1,47% | 23 jan. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 27,9503 | 1,26 | 11,03 | 11,04 | 27,95 | 16,036 | 1 | DE000BB4YQC9 | 27,9503 | BNP Paribas direct | 0,010 | -0,09% | 22,15% | 1,47% | 23 jan. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 162,0101 | 1,90 | 4,99 | 5 | 162,01 | 109,566 | 10 | DE000BB4YPZ2 | 162,0101 | BNP Paribas direct | 0,010 | -0,20% | 20,24% | 5,72% | 23 jan. 2026 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 745,3376 | 2,11 | 22,67 | 23,09 | 745,338 | 522,073 | 1 | DE000BB4YPX7 | 745,3376 | BNP Paribas direct | 0,420 | -1,82% | 18,38% | 14,96% | 23 jan. 2026 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 64,0713 | 5,75 | 0,97 | 1,04 | 64,071 | 55,83 | 10 | DE000BB4YPW9 | 64,0713 | BNP Paribas direct | 0,070 | -6,73% | -18,49% | 16,87% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 26,4871 | 0,84 | 13,06 | 13,08 | 26,487 | ― | 1 | DE000BB4YPM0 | 26,4871 | BNP Paribas direct | 0,020 | -0,15% | 15,47% | 13,07% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 25,2171 | 0,92 | 11,95 | 11,97 | 25,217 | ― | 1 | DE000BB4YPL2 | 25,2171 | BNP Paribas direct | 0,020 | -0,17% | 16,93% | 14,14% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 23,9464 | 1,01 | 10,85 | 10,87 | 23,946 | ― | 1 | DE000BB4YPK4 | 23,9464 | BNP Paribas direct | 0,020 | -0,18% | 18,84% | 15,67% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 22,6752 | 1,12 | 9,75 | 9,77 | 22,675 | ― | 1 | DE000BB4YPJ6 | 22,6752 | BNP Paribas direct | 0,020 | -0,20% | 21,27% | 17,47% | 23 jan. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 19,2046 | 3,35 | 4,23 | 4,25 | 19,205 | 16,33 | 1 | DE000BB4YPD9 | 19,2046 | BNP Paribas direct | 0,020 | -0,47% | -0,24% | -29,50% | 23 jan. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 140,9458 | 1,93 | 12,26 | 12,29 | 140,946 | 272,129 | 10 | DE000BB4YNZ7 | 140,9458 | BNP Paribas direct | 0,030 | -0,24% | -5,62% | 115,09% | 23 jan. 2026 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 10,5229 | 2,78 | 13,26 | 13,31 | 10,523 | 15,545 | 0,1 | DE000BB4YNU8 | 10,5229 | BNP Paribas direct | 0,050 | -0,38% | -10,83% | 3,84% | 23 jan. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Put 136,2817 | 2,55 | 3,39 | 3,4 | 136,282 | 99,734 | 10 | DE000BB4YNG7 | 136,2817 | BNP Paribas direct | 0,010 | -0,29% | 34,52% | 54,09% | 23 jan. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Put 113,6217 | 3,08 | 2,46 | 2,47 | 113,622 | 87,31 | 10 | DE000BB4YNE2 | 113,6217 | BNP Paribas direct | 0,010 | -0,40% | 23,62% | 7,42% | 23 jan. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 443,4683 | 3,11 | 9,79 | 9,89 | 443,468 | 350,679 | 10 | DE000BB4YNA0 | 443,4683 | BNP Paribas direct | 0,100 | -1,01% | -11,80% | -32,81% | 23 jan. 2026 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Put 53,6338 | 1,34 | 2,37 | 2,42 | 53,634 | 31,832 | 10 | DE000BB4YN93 | 53,6338 | BNP Paribas direct | 0,050 | -2,07% | -4,44% | -13,82% | 23 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.