Producten
45298 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 115,6769 | 3,49 | 3,91 | 3,93 | 115,677 | 154,641 | 10 | DE000BB0LNU3 | 110,1685 | BNP Paribas direct | 0,020 | -0,26% | 25,72% | -5,33% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 213,8575 | 1,50 | 7,93 | 7,95 | 213,858 | 135,118 | 10 | DE000BB0LNP3 | 225,1132 | BNP Paribas direct | 0,020 | 0,76% | 0,89% | 18,36% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 193,9242 | 1,96 | 6,08 | 6,1 | 193,924 | 135,118 | 10 | DE000BB0LNN8 | 204,1307 | BNP Paribas direct | 0,020 | 0,83% | 1,16% | 27,46% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 183,9604 | 2,31 | 5,15 | 5,17 | 183,96 | 135,118 | 10 | DE000BB0LNM0 | 193,6425 | BNP Paribas direct | 0,020 | 0,78% | 1,38% | 35,17% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 173,9916 | 2,81 | 4,23 | 4,25 | 173,992 | 135,118 | 10 | DE000BB0LNL2 | 183,1491 | BNP Paribas direct | 0,020 | 1,20% | 1,68% | 48,94% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 126,8816 | 9,60 | 1,24 | 1,26 | 126,882 | 135,118 | 10 | DE000BB0LNJ6 | 120,8396 | BNP Paribas direct | 0,020 | -6,06% | -9,49% | -66,84% | 13 feb. 2023 | International |
|
|
Carnival Turbos Infinis met ISIN code: Carnival Turbos Infinis Call 9,7651 | 1,83 | 9,45 | 9,47 | 9,765 | 19,612 | 1 | DE000BB0LND9 | 8,8774 | BNP Paribas direct | 0,020 | 0,75% | 13,04% | 13,86% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 38,0946 | 2,02 | 3,06 | 3,07 | 38,095 | 70,248 | 10 | DE000BB0LN01 | 35,4368 | BNP Paribas direct | 0,010 | -0,65% | 5,15% | 57,73% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.016,9487 | 2,09 | 15,83 | 16,13 | 2.016,949 | 3.748,579 | 100 | DE000BB0LMK6 | 1.920,9035 | BNP Paribas direct | 0,300 | -1,31% | -2,88% | 32,25% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.401,1301 | 2,62 | 12,6 | 12,9 | 2.401,13 | 3.748,579 | 100 | DE000BB0LMJ8 | 2.286,7906 | BNP Paribas direct | 0,300 | -1,72% | -3,60% | 43,02% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.593,2197 | 3,01 | 10,99 | 11,29 | 2.593,22 | 3.748,579 | 100 | DE000BB0LMH2 | 2.469,733 | BNP Paribas direct | 0,300 | -2,05% | -4,10% | 52,01% | 13 feb. 2023 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 36,6413 | 1,99 | 3,12 | 3,13 | 36,641 | 70,344 | 10 | DE000BB0LM44 | 34,8965 | BNP Paribas direct | 0,010 | 2,30% | 6,48% | 11,43% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 306,657 | 0,21 | 23,45 | 23,51 | 306,657 | 56,38 | 10 | DE000BB0LLZ6 | 322,7968 | BNP Paribas direct | 0,060 | 0,43% | 0,47% | 9,78% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 217,6243 | 3,10 | 8,73 | 8,77 | 217,624 | 306,628 | 10 | DE000BB0LLL6 | 207,2612 | BNP Paribas direct | 0,040 | 2,59% | 7,12% | -26,58% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 261,6352 | 5,36 | 5,04 | 5,08 | 261,635 | 306,628 | 10 | DE000BB0LLK8 | 249,1764 | BNP Paribas direct | 0,040 | 4,35% | 13,00% | -39,06% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Call 92,7411 | 3,64 | 2,95 | 2,96 | 92,741 | 121,835 | 10 | DE000BB0LLA9 | 88,3249 | BNP Paribas direct | 0,010 | 0,34% | -1,34% | -44,76% | 13 feb. 2023 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 140,4547 | 1,94 | 12,53 | 12,55 | 140,455 | 276,198 | 10 | DE000BB0LL94 | 133,7664 | BNP Paribas direct | 0,020 | 0,56% | 6,82% | 11,58% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 353,5631 | 0,18 | 27,81 | 27,87 | 353,563 | 56,38 | 10 | DE000BB0LL11 | 372,1717 | BNP Paribas direct | 0,060 | 0,43% | 0,43% | 7,37% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 322,2892 | 0,20 | 24,9 | 24,96 | 322,289 | 56,38 | 10 | DE000BB0LL03 | 339,2518 | BNP Paribas direct | 0,060 | 0,40% | 0,44% | 8,88% | 13 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 185,8748 | 0,13 | 16,67 | 16,78 | 185,875 | 24,128 | 1 | DE000BB0LKU9 | 206,5275 | BNP Paribas direct | 0,110 | -0,71% | 0,54% | 7,34% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.