Producten
46897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 372,3097 | 5,75 | 1,32 | 1,34 | 372,31 | 450,647 | 10 | FRBNPP11LZ54 | 372,3097 | Euronext & BNP Paribas direct | 0,020 | 11,86% | 10,92% | -5,71% | 24 jun. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 352,7216 | 3,03 | 1,66 | 1,7 | 352,722 | 450,647 | 10 | DE000BB5T9A5 | 352,7216 | BNP Paribas direct | 0,040 | 8,50% | 7,79% | -4,60% | 12 mei 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 316,6342 | 2,44 | 2,06 | 2,1 | 316,634 | 450,647 | 10 | DE000BB579T0 | 316,6342 | BNP Paribas direct | 0,040 | 6,74% | 6,74% | -3,74% | 24 jun. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 243,6059 | 2,18 | 2,75 | 2,77 | 243,606 | 450,647 | 10 | FRBNPP110VD9 | 243,6059 | Euronext & BNP Paribas direct | 0,020 | 5,36% | 5,36% | -1,79% | 31 mrt. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 650,4925 | 2,25 | 2,68 | 2,7 | 650,492 | 450,647 | 10 | FRBNPP09Y9D9 | 650,4925 | Euronext & BNP Paribas direct | 0,020 | -5,63% | -4,63% | 3,88% | 14 okt. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 648,8513 | 1,82 | 2,76 | 2,8 | 648,851 | 450,647 | 10 | DE000BB4KFF4 | 648,8513 | BNP Paribas direct | 0,040 | -6,44% | -5,80% | 2,60% | 20 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 611,5209 | 2,15 | 2,34 | 2,38 | 611,521 | 450,647 | 10 | DE000BB44M18 | 611,5209 | BNP Paribas direct | 0,040 | -7,87% | -6,77% | 2,63% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 578,7709 | 2,54 | 1,98 | 2,02 | 578,771 | 450,647 | 10 | DE000BB44M00 | 578,7709 | BNP Paribas direct | 0,040 | -8,76% | -7,91% | 2,59% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 567,6305 | 3,85 | 1,75 | 1,77 | 567,63 | 450,647 | 10 | FRBNPP10VPG1 | 567,6305 | Euronext & BNP Paribas direct | 0,020 | -8,85% | -7,89% | 4,17% | 12 mrt. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 524,1912 | 3,67 | 1,37 | 1,41 | 524,191 | 450,647 | 10 | DE000BB5JMU8 | 524,1912 | BNP Paribas direct | 0,040 | -12,74% | -11,61% | 3,01% | 23 mrt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 511,3191 | 7,43 | 1,12 | 1,14 | 511,319 | 450,647 | 10 | FRBNPP116M17 | 511,3191 | Euronext & BNP Paribas direct | 0,020 | -13,18% | -12,50% | 5,66% | 24 apr. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 464,7357 | 32,02 | 0,6 | 0,62 | 464,736 | 450,647 | 10 | FRBNPP11XL31 | 464,7357 | Euronext & BNP Paribas direct | 0,020 | -23,08% | -21,05% | 15,38% | 14 aug. 2026 | Parijs |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 20,8449 | 5,27 | 4,65 | 4,89 | 20,845 | 24,53 | 1 | DE000BB5CZE9 | 19,8523 | BNP Paribas direct | 0,240 | -3,33% | -5,49% | 60,34% | 6 mrt. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 18,7441 | 3,69 | 6,65 | 6,89 | 18,744 | 24,53 | 1 | DE000BB47JS5 | 17,8515 | BNP Paribas direct | 0,240 | -2,21% | -3,76% | 35,99% | 16 feb. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 18,0712 | 3,36 | 7,29 | 7,53 | 18,071 | 24,53 | 1 | DE000BB435X7 | 17,2107 | BNP Paribas direct | 0,240 | -2,02% | -3,44% | 31,83% | 5 feb. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 17,3739 | 3,08 | 7,96 | 8,2 | 17,374 | 24,53 | 1 | DE000BB4YHK1 | 16,5466 | BNP Paribas direct | 0,240 | -1,97% | -3,16% | 28,59% | 23 jan. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 16,6472 | 2,83 | 8,65 | 8,89 | 16,647 | 24,53 | 1 | DE000BB4WCR1 | 15,8545 | BNP Paribas direct | 0,240 | -1,82% | -2,92% | 25,73% | 16 jan. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 15,787 | 2,59 | 9,47 | 9,71 | 15,787 | 24,53 | 1 | DE000BB4GDX0 | 15,0352 | BNP Paribas direct | 0,240 | -1,56% | -2,47% | 23,15% | 6 nov. 2025 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 15,2027 | 2,45 | 10,02 | 10,26 | 15,203 | 24,53 | 1 | DE000BB4J9N1 | 14,4788 | BNP Paribas direct | 0,240 | -1,47% | -2,43% | 21,45% | 20 nov. 2025 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 14,4957 | 2,29 | 10,7 | 10,94 | 14,496 | 24,53 | 1 | DE000BB3SFJ1 | 13,8054 | BNP Paribas direct | 0,240 | -1,47% | -2,19% | 20,09% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.