Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 25,5352 | 3,74 | 5,51 | 5,74 | 25,535 | 20,605 | 1 | DE000BB4SR55 | 25,5352 | BNP Paribas direct | 0,230 | -4,01% | -25,84% | -19,44% | 6 jan. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 24,3495 | 4,77 | 4,32 | 4,55 | 24,35 | 20,605 | 1 | DE000BB4MGC5 | 24,3495 | BNP Paribas direct | 0,230 | -5,05% | -30,88% | -23,54% | 28 nov. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 23,2787 | 6,34 | 3,25 | 3,48 | 23,279 | 20,605 | 1 | DE000BB4B2T1 | 23,2787 | BNP Paribas direct | 0,230 | -6,61% | -37,14% | -29,04% | 9 okt. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 22,2795 | 9,11 | 2,26 | 2,49 | 22,28 | 20,605 | 1 | DE000BB32ZC7 | 22,2795 | BNP Paribas direct | 0,230 | -9,24% | -45,80% | -36,87% | 8 aug. 2025 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 216,0473 | 6,38 | 3,32 | 3,36 | 216,047 | 244,7 | 10 | DE000BB0MF59 | 205,7593 | BNP Paribas direct | 0,040 | -1,19% | 12,54% | -31,26% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 198,9618 | 4,48 | 4,73 | 4,77 | 198,962 | 244,7 | 10 | DE000BB0MF67 | 189,4874 | BNP Paribas direct | 0,040 | -0,84% | 8,49% | -23,95% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 164,7873 | 2,80 | 7,55 | 7,59 | 164,787 | 244,7 | 10 | DE000BB0MF75 | 156,9403 | BNP Paribas direct | 0,040 | -0,53% | 5,30% | -16,11% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 295,0855 | 3,66 | 5,78 | 5,82 | 295,086 | 244,7 | 10 | DE000BB017R5 | 310,6163 | BNP Paribas direct | 0,040 | -0,69% | -7,37% | 31,96% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 225,3607 | 9,88 | 2,14 | 2,18 | 225,361 | 244,7 | 10 | DE000BB5AXP4 | 225,3607 | BNP Paribas direct | 0,040 | -1,83% | 20,90% | -41,53% | 2 mrt. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 205,5977 | 5,49 | 3,85 | 3,89 | 205,598 | 244,7 | 10 | DE000BB0L9H3 | 205,5977 | BNP Paribas direct | 0,040 | -1,03% | 10,63% | -28,17% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 189,3366 | 4,02 | 5,26 | 5,3 | 189,337 | 244,7 | 10 | DE000BB0L9J9 | 189,3366 | BNP Paribas direct | 0,040 | -0,75% | 7,57% | -22,07% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 156,817 | 2,62 | 8,08 | 8,12 | 156,817 | 244,7 | 10 | DE000BB0L9K7 | 156,817 | BNP Paribas direct | 0,040 | -0,49% | 4,94% | -15,22% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 310,4517 | 3,37 | 6,29 | 6,33 | 310,452 | 244,7 | 10 | DE000BB01985 | 310,4517 | BNP Paribas direct | 0,040 | -0,63% | -6,81% | 28,63% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 281,9653 | 5,55 | 3,81 | 3,85 | 281,965 | 244,7 | 10 | DE000BB01977 | 281,9653 | BNP Paribas direct | 0,040 | -1,04% | -10,77% | 56,79% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 270,2639 | 7,55 | 2,8 | 2,84 | 270,264 | 244,7 | 10 | DE000BB0L9R2 | 270,2639 | BNP Paribas direct | 0,040 | -1,41% | -14,11% | 97,18% | 14 feb. 2023 | International |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 42,7 | 8,30 | 2,71 | ― | 42,7 | ― | 2 | NLBNPNL29U08 | 39,8 | Euronext & BNP Paribas direct | ― | 0,00% | -39,10% | -63,58% | 15 feb. 2023 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 35,6 | 3,75 | 12,01 | ― | 35,6 | ― | 1 | NL0012112569 | 33,2 | Euronext & BNP Paribas direct | ― | 0,00% | -22,47% | -43,96% | 22 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 32,3 | 2,98 | 15,13 | ― | 32,3 | ― | 1 | NL0012112320 | 30,08 | Euronext & BNP Paribas direct | ― | 0,00% | -18,66% | -38,35% | 21 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 28,9 | 2,47 | 18,26 | ― | 28,9 | ― | 1 | NL0012036073 | 26,94 | Euronext & BNP Paribas direct | ― | 0,00% | -16,01% | -34,01% | 1 dec. 2016 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 25,5 | 2,10 | 21,44 | ― | 25,5 | ― | 1 | NL0011436274 | 23,75 | Euronext & BNP Paribas direct | ― | 0,00% | -13,96% | -30,48% | 1 okt. 2015 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.