Producten
45010 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 26,6961 | 2,38 | 0,81 | 0,85 | 26,696 | 19,215 | 10 | DE000BB0K865 | 26,6961 | BNP Paribas direct | 0,040 | -4,71% | -4,71% | -53,45% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 25,3463 | 2,83 | 0,68 | 0,72 | 25,346 | 19,215 | 10 | DE000BB0K857 | 25,3463 | BNP Paribas direct | 0,040 | -5,56% | -5,56% | -57,50% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 24,0009 | 3,56 | 0,54 | 0,58 | 24,001 | 19,215 | 10 | DE000BB0K840 | 24,0009 | BNP Paribas direct | 0,040 | -6,90% | -6,90% | -63,01% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 22,6553 | 4,70 | 0,41 | 0,45 | 22,655 | 19,215 | 10 | DE000BB0K832 | 22,6553 | BNP Paribas direct | 0,040 | -8,89% | -8,89% | -69,17% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 239,717 | 2,19 | 19,65 | 20,06 | 239,717 | 431,3 | 10 | DE000BB0K7W7 | 239,717 | BNP Paribas direct | 0,410 | -2,04% | -0,05% | -50,08% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 286,3234 | 2,88 | 14,99 | 15,4 | 286,323 | 431,3 | 10 | DE000BB0K7V9 | 286,3234 | BNP Paribas direct | 0,410 | -2,66% | -0,07% | -57,11% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 309,6285 | 3,41 | 12,66 | 13,07 | 309,628 | 431,3 | 10 | DE000BB0K7U1 | 309,6285 | BNP Paribas direct | 0,410 | -3,14% | -0,08% | -61,33% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 332,9313 | 4,17 | 10,33 | 10,74 | 332,931 | 431,3 | 10 | DE000BB0K7T3 | 332,9313 | BNP Paribas direct | 0,410 | -3,82% | -0,19% | -66,16% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 116,4497 | 0,16 | 10,14 | 10,22 | 116,45 | 16,62 | 10 | DE000BB0K7Q9 | 116,4497 | BNP Paribas direct | 0,080 | -0,78% | -1,93% | -2,22% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 106,2489 | 0,18 | 9,12 | 9,2 | 106,249 | 16,62 | 10 | DE000BB0K7P1 | 106,2489 | BNP Paribas direct | 0,080 | -0,87% | -2,15% | -2,36% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 101,15 | 0,19 | 8,61 | 8,69 | 101,15 | 16,62 | 10 | DE000BB0K7N6 | 101,15 | BNP Paribas direct | 0,080 | -0,92% | -2,27% | -2,49% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 96,0487 | 0,21 | 8,1 | 8,18 | 96,049 | 16,62 | 10 | DE000BB0K7M8 | 96,0487 | BNP Paribas direct | 0,080 | -0,98% | -2,41% | -2,53% | 10 feb. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 9,2066 | 1,92 | 9,78 | 10,01 | 9,207 | 18,828 | 1 | DE000BB0K634 | 9,2066 | BNP Paribas direct | 0,230 | -2,30% | 3,27% | 40,72% | 10 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,2101 | 3,28 | 1,38 | 1,44 | 3,21 | 4,521 | 1 | DE000BB0K5M2 | 3,2101 | BNP Paribas direct | 0,060 | -4,17% | -3,50% | 26,61% | 10 feb. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 26,5331 | 26,12 | 0,1 | 0,15 | 26,533 | 26,08 | 10 | DE000BB0K5F6 | 26,5331 | BNP Paribas direct | 0,050 | -33,33% | -9,09% | -84,85% | 10 feb. 2023 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 7,9655 | 4,04 | 2,52 | 2,66 | 7,966 | 10,175 | 1 | DE000BB0K4Z7 | 7,9655 | BNP Paribas direct | 0,140 | -5,26% | 1,61% | 14,55% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 68,3023 | 0,18 | 5,84 | 5,89 | 68,302 | 10,34 | 10 | DE000BB0K4U8 | 68,3023 | BNP Paribas direct | 0,050 | -0,85% | -0,68% | 11,03% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 55,1133 | 0,23 | 4,52 | 4,57 | 55,113 | 10,34 | 10 | DE000BB0K4T0 | 55,1133 | BNP Paribas direct | 0,050 | -1,09% | -0,88% | 15,01% | 10 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 7,9265 | 2,65 | 2,21 | 2,28 | 7,926 | 5,863 | 1 | DE000BB0K485 | 7,9265 | BNP Paribas direct | 0,070 | -3,07% | -8,30% | -25,84% | 10 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 44,1643 | 3,45 | 10,14 | 10,52 | 44,164 | 35,31 | 1 | DE000BB0K477 | 44,1643 | BNP Paribas direct | 0,380 | -3,61% | 4,54% | -23,99% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.