Producten
42576 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 49,328 | 0,77 | 25,33 | 25,52 | 49,328 | 22,558 | 1 | DE000BB1BH75 | 51,9242 | BNP Paribas direct | 0,190 | 0,72% | 5,32% | -6,60% | 29 jan. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,2705 | 0,76 | 10,7 | 10,71 | 18,27 | 8,138 | 1 | DE000BB1W5N5 | 18,8356 | BNP Paribas direct | 0,010 | -1,56% | 7,32% | 1,13% | 25 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 61,58 | 0,77 | 36,21 | 36,24 | 61,58 | 27,927 | 1 | DE000BB0UT20 | 64,1458 | BNP Paribas direct | 0,030 | -2,14% | 0,17% | -8,42% | 31 mrt. 2023 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 117,7717 | 0,77 | 6,76 | 6,79 | 117,772 | 51,975 | 10 | DE000BB0JV54 | 117,7717 | BNP Paribas direct | 0,030 | -1,31% | -3,15% | -9,63% | 8 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 18,4428 | 0,78 | 1,06 | 1,07 | 18,443 | 8,326 | 10 | DE000BB08ZX3 | 18,4428 | BNP Paribas direct | 0,010 | -6,19% | 0,00% | -0,93% | 17 nov. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.081,2126 | 0,78 | 61 | 61,05 | 1.081,213 | 478,05 | 10 | DE000BB0RDJ4 | 1.081,2126 | BNP Paribas direct | 0,050 | -0,42% | 3,64% | -3,63% | 7 mrt. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 481,182 | 0,76 | 27,69 | 27,74 | 481,182 | 210,7 | 10 | DE000BB0KRB6 | 481,182 | BNP Paribas direct | 0,050 | -0,93% | 4,22% | -2,12% | 9 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 23,4751 | 0,78 | 13,47 | 13,51 | 23,475 | 10,455 | 1 | DE000BB0E0U4 | 23,4751 | BNP Paribas direct | 0,040 | -2,04% | -3,02% | -10,08% | 1 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 18,5169 | 0,77 | 10,58 | 10,59 | 18,517 | 8,138 | 1 | DE000BB1THX0 | 18,5169 | BNP Paribas direct | 0,010 | -1,58% | 7,41% | 1,05% | 10 jul. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 669,8365 | 0,77 | 32,91 | 33,16 | 669,836 | 293,191 | 10 | DE000BB0CVE9 | 669,8365 | BNP Paribas direct | 0,250 | 0,00% | 2,49% | 3,23% | 30 jan. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 48.000 | 0,77 | 1,96 | 1,98 | 48.000 | 44.149 | 1.000 | NLBNPFR28HG6 | 48.000 | Euronext & BNP Paribas direct | 0,02 | -1,01% | -9,26% | 40,00% | 7 mrt. 2025 | Parijs |
|
|
Peloton Interactive Turbo met ISIN code: Peloton Interactive Turbo Short 14,01 | 0,76 | 0,72 | 0,74 | 14,01 | 6,386 | 10 | NLBNPNL2BP65 | 14,76 | Euronext & BNP Paribas direct | 0,020 | -1,37% | 2,86% | -6,49% | 4 apr. 2023 | Amsterdam |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 63,2155 | 0,75 | 3,28 | 3,32 | 63,216 | 28,462 | 10 | DE000BB0Q6G6 | 66,5426 | BNP Paribas direct | 0,040 | 0,31% | 9,33% | -0,61% | 7 mrt. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 54,4935 | 0,75 | 28,29 | 28,49 | 54,494 | 24,564 | 1 | DE000BB0DU93 | 57,3616 | BNP Paribas direct | 0,200 | 0,39% | 4,74% | -2,58% | 31 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 94,1071 | 0,76 | 5,58 | 5,6 | 94,107 | 42,26 | 10 | DE000BB055M6 | 98,0282 | BNP Paribas direct | 0,020 | -0,89% | 2,20% | -3,63% | 27 sep. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 452,7908 | 0,76 | 27,87 | 27,92 | 452,791 | 210,7 | 10 | DE000BB0KYF3 | 489,5036 | BNP Paribas direct | 0,050 | -0,92% | 4,15% | -2,11% | 10 feb. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 52,2575 | 0,75 | 25,96 | 26,15 | 52,258 | 22,558 | 1 | DE000BB038S9 | 52,2575 | BNP Paribas direct | 0,190 | 0,70% | 5,23% | -6,48% | 11 sep. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,2455 | 0,78 | 6,47 | 6,53 | 11,246 | 5,06 | 1 | DE000BB1H3D0 | 11,2455 | BNP Paribas direct | 0,060 | -2,85% | 2,05% | -1,52% | 17 apr. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 45.000 | 0,76 | 3 | 3,01 | 45.000 | 44.149 | 1.000 | DE000BB3XC64 | 45.000 | BNP Paribas direct | 0,01 | -1,32% | -7,41% | ― | 10 jul. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 50.000 | 0,76 | 4,51 | 4,53 | 50.000 | 44.149 | 1.000 | DE000BB20241 | 50.000 | BNP Paribas direct | 0,02 | 1,35% | 9,20% | -24,33% | 13 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.