Producten
49478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 30,7948 | 4,17 | 9,35 | 9,67 | 30,795 | 38,962 | 1 | DE000BB380W7 | 29,6104 | BNP Paribas direct | 0,320 | -5,56% | -38,77% | -25,79% | 22 sep. 2025 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Put 53,0872 | 3,16 | 1,38 | 1,44 | 53,087 | 43,54 | 10 | DE000BB380S5 | 57,3916 | BNP Paribas direct | 0,060 | 9,52% | 27,78% | 86,49% | 22 sep. 2025 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Call 42,7265 | 11,48 | 0,38 | 0,44 | 42,726 | 43,54 | 10 | DE000BB380R7 | 39,7456 | BNP Paribas direct | 0,060 | -38,71% | -53,66% | -67,80% | 22 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 46,8414 | 4,52 | 12,39 | 12,93 | 46,841 | 56,01 | 1 | DE000BB380Q9 | 43,5734 | BNP Paribas direct | 0,540 | -11,37% | -35,37% | -36,00% | 22 sep. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 270,0158 | 6,28 | 3,86 | 4,13 | 270,016 | 242,3 | 10 | DE000BB380N6 | 281,2665 | BNP Paribas direct | 0,270 | -4,93% | -23,26% | -46,39% | 22 sep. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 244,0943 | 20,90 | 1,16 | 1,43 | 244,094 | 242,3 | 10 | DE000BB380M8 | 254,2649 | BNP Paribas direct | 0,270 | -14,71% | -50,21% | -74,22% | 22 sep. 2025 | International |
|
|
Continental Turbos Infinis met ISIN code: Continental Turbos Infinis Call 49,6032 | 4,51 | 1,35 | 1,43 | 49,603 | 60,86 | 10 | DE000BB380G0 | 47,2411 | BNP Paribas direct | 0,080 | -19,16% | -43,51% | -46,43% | 22 sep. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 440,7565 | 2,54 | 23,49 | 23,54 | 440,756 | 692,264 | 10 | DE000BB380C9 | 419,7681 | BNP Paribas direct | 0,050 | 4,45% | -18,12% | -14,08% | 22 sep. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 24,0548 | 9,99 | 0,25 | 0,3 | 24,055 | 24,95 | 10 | DE000BB38094 | 22,3766 | BNP Paribas direct | 0,050 | -16,67% | -35,90% | -46,81% | 22 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 158,8792 | 1,66 | 19,72 | 19,73 | 158,879 | 379,739 | 10 | DE000BB38060 | 151,3135 | BNP Paribas direct | 0,010 | 4,50% | -11,96% | 0,72% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,1966 | 2,31 | 1,64 | 1,82 | 5,197 | 3,781 | 1 | DE000BB38052 | 5,4701 | BNP Paribas direct | 0,180 | -8,38% | -2,96% | 2,50% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,9332 | 2,79 | 1,36 | 1,54 | 4,933 | 3,781 | 1 | DE000BB38045 | 5,1928 | BNP Paribas direct | 0,180 | -10,53% | -3,55% | 2,26% | 22 sep. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 233,0347 | 8,43 | 3,02 | 3,33 | 233,035 | 254,625 | 10 | DE000BB38037 | 224,0718 | BNP Paribas direct | 0,310 | -16,34% | -41,81% | -24,88% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 368,5483 | 2,77 | 8,89 | 8,9 | 368,548 | 284,92 | 10 | DE000BB38011 | 387,9456 | BNP Paribas direct | 0,010 | 4,59% | 14,56% | 60,47% | 22 sep. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 5,1946 | 1,14 | 2,52 | 2,57 | 5,195 | 2,872 | 1 | DE000BB37ZV6 | 5,1946 | BNP Paribas direct | 0,050 | -3,82% | 21,15% | 26,00% | 15 sep. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 127,464 | 3,01 | 28,09 | 28,13 | 127,464 | 97,93 | 1 | DE000BB37ZT0 | 127,464 | BNP Paribas direct | 0,040 | 3,58% | -1,65% | -31,80% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 137,5343 | 1,49 | 21,95 | 21,96 | 137,534 | 379,739 | 10 | DE000BB37ZR4 | 137,5343 | BNP Paribas direct | 0,010 | 4,08% | -10,77% | 1,01% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 147,031 | 1,55 | 21,13 | 21,14 | 147,031 | 379,739 | 10 | DE000BB37ZQ6 | 147,031 | BNP Paribas direct | 0,010 | 4,24% | -11,18% | 0,91% | 15 sep. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 592,0613 | 3,01 | 3,6 | 3,61 | 592,061 | 458,429 | 10 | DE000BB37ZM5 | 592,0613 | BNP Paribas direct | 0,010 | -1,64% | 1,98% | 26,32% | 15 sep. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 42,6244 | 5,29 | 0,96 | 1,03 | 42,624 | 50,78 | 10 | DE000BB37ZL7 | 42,6244 | BNP Paribas direct | 0,070 | -18,64% | -29,41% | -44,83% | 15 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.