Producten
45010 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 162,8533 | 2,16 | 13,4 | 13,68 | 162,853 | 290 | 10 | DE000BB0KAL1 | 155,0984 | BNP Paribas direct | 0,280 | -2,05% | 3,16% | 77,25% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 176,7125 | 2,05 | 15,67 | 16,03 | 176,712 | 321,5 | 10 | DE000BB0KA72 | 164,3837 | BNP Paribas direct | 0,360 | -2,25% | 8,59% | 53,03% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 231,1318 | 1,06 | 11,68 | 11,83 | 231,132 | 124,4 | 10 | DE000BB0KA31 | 240,7623 | BNP Paribas direct | 0,150 | -1,27% | -2,26% | 42,96% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 210,3335 | 1,30 | 9,52 | 9,67 | 210,334 | 124,4 | 10 | DE000BB0KA23 | 219,0974 | BNP Paribas direct | 0,150 | -1,55% | -2,66% | 58,93% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 199,9361 | 1,47 | 8,43 | 8,58 | 199,936 | 124,4 | 10 | DE000BB0KA15 | 208,2668 | BNP Paribas direct | 0,150 | -1,75% | -3,10% | 72,04% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 189,5383 | 1,68 | 7,35 | 7,5 | 189,538 | 124,4 | 10 | DE000BB0KA07 | 197,4357 | BNP Paribas direct | 0,150 | -2,00% | -3,54% | 93,42% | 9 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 39,5218 | 1,95 | 3,77 | 3,86 | 39,522 | 80,009 | 1 | DE000BB0K9Y9 | 39,5218 | BNP Paribas direct | 0,090 | -2,33% | -1,82% | 25,25% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 48,1962 | 2,48 | 2,97 | 3,06 | 48,196 | 80,009 | 1 | DE000BB0K9X1 | 48,1962 | BNP Paribas direct | 0,090 | -2,94% | -2,62% | 28,57% | 10 feb. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 43,7637 | 2,28 | 3,36 | 3,48 | 43,764 | 76,61 | 10 | DE000BB0K9E1 | 43,7637 | BNP Paribas direct | 0,120 | -3,45% | 1,82% | 14,29% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 108,7587 | 4,43 | 2,88 | 3,01 | 108,759 | 138,989 | 1 | DE000BB0K998 | 108,7587 | BNP Paribas direct | 0,130 | -4,32% | -4,00% | -47,54% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 118,4186 | 6,41 | 1,99 | 2,12 | 118,419 | 138,989 | 1 | DE000BB0K980 | 118,4186 | BNP Paribas direct | 0,130 | -6,13% | -6,13% | -57,75% | 10 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 35,0256 | 4,28 | 6,7 | 7,19 | 35,026 | 28,682 | 1 | DE000BB0K8X3 | 35,0256 | BNP Paribas direct | 0,490 | -6,82% | -10,07% | 64,22% | 10 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 119,3792 | 1,91 | 4,13 | 4,22 | 119,379 | 79,45 | 10 | DE000BB0K8V7 | 119,3792 | BNP Paribas direct | 0,090 | -2,13% | -1,90% | -1,43% | 10 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 108,5051 | 2,60 | 3,04 | 3,13 | 108,505 | 79,45 | 10 | DE000BB0K8U9 | 108,5051 | BNP Paribas direct | 0,090 | -2,88% | -2,88% | -1,62% | 10 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 103,0668 | 3,16 | 2,5 | 2,59 | 103,067 | 79,45 | 10 | DE000BB0K8T1 | 103,0668 | BNP Paribas direct | 0,090 | -3,47% | -3,10% | -1,57% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 49,6937 | 0,86 | 2,72 | 2,77 | 49,694 | 23,08 | 10 | DE000BB0K8H6 | 49,6937 | BNP Paribas direct | 0,050 | -1,81% | 0,74% | 5,84% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 45,3396 | 1,02 | 2,28 | 2,33 | 45,34 | 23,08 | 10 | DE000BB0K8G8 | 45,3396 | BNP Paribas direct | 0,050 | -2,15% | 0,44% | 7,04% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 43,1629 | 1,13 | 2,06 | 2,11 | 43,163 | 23,08 | 10 | DE000BB0K8F0 | 43,1629 | BNP Paribas direct | 0,050 | -2,37% | 0,49% | 7,85% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,7327 | 1,58 | 1,22 | 1,26 | 30,733 | 19,215 | 10 | DE000BB0K881 | 30,7327 | BNP Paribas direct | 0,040 | -3,17% | -3,17% | -42,99% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 28,0372 | 2,02 | 0,95 | 0,99 | 28,037 | 19,215 | 10 | DE000BB0K873 | 28,0372 | BNP Paribas direct | 0,040 | -4,04% | -4,04% | -49,20% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.