Producten
49478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 53,2937 | 2,32 | 16,29 | 16,63 | 53,294 | 37,782 | 1 | DE000BB4V6L5 | 53,2937 | BNP Paribas direct | 0,340 | -9,40% | 15,61% | 95,09% | 16 jan. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 482,7222 | 2,20 | 13,5 | 13,52 | 482,722 | 344,77 | 10 | DE000BB4MM64 | 482,7222 | BNP Paribas direct | 0,020 | -7,91% | -12,96% | 2,43% | 1 dec. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 14,8643 | 2,10 | 12,68 | 12,91 | 14,864 | 26,55 | 1 | DE000BB2EEC1 | 14,8643 | BNP Paribas direct | 0,230 | -5,02% | -19,08% | -30,75% | 19 sep. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.720,9441 | 2,14 | 205,82 | 205,94 | 2.720,944 | 5.101,33 | 10 | DE000BB17MB8 | 2.720,9441 | BNP Paribas direct | 0,120 | -2,02% | -8,25% | 3,06% | 16 aug. 2024 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 14,1443 | 2,13 | 0,89 | 0,9 | 14,144 | 21,733 | 10 | DE000BB5AB86 | 14,1443 | BNP Paribas direct | 0,010 | 140,54% | 106,98% | ― | 27 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 9.075,8634 | 2,13 | 79,39 | 79,51 | 9.075,863 | 16.902 | 100 | DE000BB0SDY1 | 9.075,8634 | BNP Paribas direct | 0,120 | -2,04% | -11,29% | -14,15% | 23 mrt. 2023 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 5,7755 | 2,14 | 4,82 | 4,83 | 5,776 | 10,33 | 1 | DE000BB3SJ15 | 5,7755 | BNP Paribas direct | 0,010 | -3,02% | -14,08% | -4,93% | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 932,8484 | 2,14 | 26,14 | 26,15 | 932,848 | 636,187 | 10 | FRBNPP10EWR0 | 932,8484 | Euronext & BNP Paribas direct | 0,010 | 3,16% | 7,00% | 18,87% | 12 jan. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.150,466 | 2,13 | 99,96 | 99,98 | 13.150,466 | 24.659,7 | 100 | DE000BB0CGC4 | 13.150,466 | BNP Paribas direct | 0,020 | 0,25% | -2,13% | -2,82% | 27 jan. 2023 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 3,6876 | 2,11 | 3,16 | 3,24 | 3,688 | 6,694 | 1 | DE000BB37GF9 | 3,6876 | BNP Paribas direct | 0,080 | -3,95% | -8,93% | 22,96% | 10 sep. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 877,9474 | 2,12 | 67,95 | 70,95 | 877,947 | 1.664,82 | 10 | DE000BB2XFV8 | 877,9474 | BNP Paribas direct | 3,000 | 1,89% | -15,41% | -10,10% | 22 jan. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Put 120,3959 | 2,16 | 9,22 | 9,24 | 120,396 | 84,905 | 1 | DE000BB44KN1 | 120,3959 | BNP Paribas direct | 0,020 | -0,32% | 11,08% | 26,13% | 5 feb. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 283,1115 | 2,08 | 8,21 | 8,23 | 283,112 | 197,889 | 10 | DE000BB3UKY6 | 283,1115 | BNP Paribas direct | 0,020 | 4,32% | -4,31% | -1,44% | 25 jun. 2025 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.611,9133 | 2,26 | 5,86 | 5,88 | 1.611,913 | 11,527 | 1 | DE000BB5AWF7 | 1.611,9133 | BNP Paribas direct | 0,020 | 0,86% | 13,13% | ― | 2 mrt. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 123,7594 | 2,13 | 10,38 | 10,73 | 123,759 | 221,225 | 10 | DE000BB0E0C2 | 123,7594 | BNP Paribas direct | 0,350 | -7,24% | -16,89% | -25,75% | 1 feb. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 42,3818 | 2,12 | 15,43 | 15,45 | 42,382 | 29,541 | 1 | DE000BB38334 | 42,3818 | BNP Paribas direct | 0,020 | 3,42% | 20,64% | 47,94% | 22 sep. 2025 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 14,6554 | 2,18 | 1,15 | 1,2 | 14,655 | 25,05 | 10 | DE000BB0TCK0 | 14,6554 | BNP Paribas direct | 0,050 | -10,16% | -22,30% | -1,71% | 24 mrt. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 50,4043 | 2,19 | 36,16 | 36,17 | 50,404 | 95,11 | 1 | DE000BB3SVC3 | 50,4043 | BNP Paribas direct | 0,010 | 10,18% | 121,43% | 268,98% | 12 jun. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 44,879 | 2,12 | 34,36 | 34,48 | 44,879 | 84,6 | 1 | DE000BB4AEL6 | 44,879 | BNP Paribas direct | 0,120 | 1,81% | -11,67% | 3,59% | 26 sep. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 2,12 | 2,89 | 2,95 | 12 | 9,782 | 1 | NLBNPFR2EG41 | 12 | Euronext & BNP Paribas direct | 0,06 | 10,73% | 35,05% | 78,40% | 9 sep. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.