Producten
44660 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 132,8798 | 1,24 | 44,76 | 45,22 | 132,88 | 631,745 | 10 | DE000BB0MFE1 | 123,6091 | BNP Paribas direct | 0,460 | -2,65% | 8,25% | 132,40% | 14 feb. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 109,1701 | 1,23 | 4,33 | 4,34 | 109,17 | 60,27 | 10 | DE000BB05G39 | 109,1701 | BNP Paribas direct | 0,010 | 1,88% | 9,90% | 17,66% | 20 sep. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,9354 | 1,23 | 2,11 | 2,12 | 45,935 | 26 | 10 | DE000BB0LQS0 | 45,9354 | BNP Paribas direct | 0,010 | -2,31% | -0,94% | -26,22% | 13 feb. 2023 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 32,2181 | 1,23 | 1,47 | 1,51 | 32,218 | 18,06 | 10 | DE000BB1K7B0 | 32,2181 | BNP Paribas direct | 0,040 | -3,92% | -6,37% | 61,54% | 14 mei 2024 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 43,1674 | 1,25 | 1,96 | 1,97 | 43,167 | 24,4 | 10 | DE000BB0K8F0 | 43,1674 | BNP Paribas direct | 0,010 | -2,97% | -6,67% | 2,62% | 10 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 92,282 | 1,24 | 4,23 | 4,24 | 92,282 | 52,525 | 10 | DE000BB1NGC9 | 92,282 | BNP Paribas direct | 0,010 | -2,08% | -4,51% | 800,00% | 13 jun. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,7252 | 1,24 | 5,33 | 5,35 | 11,725 | 6,59 | 1 | DE000BB0QZV4 | 11,7252 | BNP Paribas direct | 0,020 | -3,96% | -2,91% | -14,31% | 6 mrt. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 96,3066 | 1,24 | 4,32 | 4,33 | 96,307 | 53,71 | 10 | DE000BB0ZQL5 | 96,3066 | BNP Paribas direct | 0,010 | -2,48% | 0,93% | 18,36% | 16 jun. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,1878 | 1,24 | 80,22 | 81,07 | 22,188 | 113,103 | 1 | DE000BB0GG15 | 22,1878 | BNP Paribas direct | 0,850 | -1,97% | 5,55% | -4,61% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 21,7054 | 1,24 | 80,65 | 81,5 | 21,705 | 113,103 | 1 | DE000BB0PA10 | 21,7054 | BNP Paribas direct | 0,850 | -1,97% | 5,56% | -4,56% | 23 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 26,7163 | 1,24 | 88,41 | 89,27 | 26,716 | 123,966 | 1 | DE000BB162K4 | 26,7163 | BNP Paribas direct | 0,860 | -0,70% | 11,04% | 1.442,93% | 15 aug. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 123,6091 | 1,24 | 44,97 | 45,43 | 123,609 | 631,745 | 10 | DE000BB0L8L7 | 123,6091 | BNP Paribas direct | 0,460 | -2,58% | 8,31% | 131,33% | 14 feb. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 103,512 | 1,23 | 41,03 | 41,04 | 103,512 | 57,17 | 1 | DE000BB05HJ6 | 103,512 | BNP Paribas direct | 0,010 | 2,19% | 11,68% | 18,69% | 20 sep. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 57,888 | 1,23 | 2,63 | 2,64 | 57,888 | 32,41 | 10 | DE000BB0KS72 | 57,888 | BNP Paribas direct | 0,010 | 0,00% | 4,37% | -26,54% | 9 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 175 | 1,25 | 6,74 | 6,85 | 175 | 98,353 | 10 | DE000BB2NEC2 | 175 | BNP Paribas direct | 0,11 | -0,44% | -2,60% | 68,08% | 12 nov. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 39.000 | 1,24 | 2,32 | 2,34 | 39.000 | 41.071,2 | 1.000 | DE000BB28ML4 | 39.000 | BNP Paribas direct | 0,02 | -8,30% | 23,40% | -38,13% | 17 mrt. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 135 | 1,23 | 3,44 | 3,54 | 135 | 123,966 | 10 | DE000BB3JG01 | 135 | BNP Paribas direct | 0,10 | -0,86% | -9,95% | -26,81% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 510 | 1,25 | 19,75 | 20,06 | 510 | 285,04 | 10 | DE000BB2RKF3 | 510 | BNP Paribas direct | 0,31 | -0,05% | 0,30% | 13,18% | 26 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 1,24 | 10,2 | 10,45 | 360 | 285,04 | 10 | DE000BB22Z84 | 360 | BNP Paribas direct | 0,25 | 0,00% | -0,39% | 28,14% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 200 | 1,24 | 3,13 | 3,38 | 200 | 285,04 | 10 | DE000BB28W32 | 200 | BNP Paribas direct | 0,25 | -0,95% | -1,88% | -28,54% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.