Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 345,9414 | 8,67 | 4,38 | 4,72 | 345,941 | 380,175 | 10 | DE000BB5Y8N3 | 345,9414 | BNP Paribas direct | 0,340 | -7,20% | -19,19% | -6,81% | 2 jun. 2026 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 357,602 | 11,84 | 3,21 | 3,55 | 357,602 | 380,175 | 10 | DE000BB5Y8M5 | 357,602 | BNP Paribas direct | 0,340 | -9,58% | -24,47% | -9,32% | 2 jun. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Call 165,8582 | 5,02 | 3,5 | 3,52 | 165,858 | 203,683 | 100 | DE000BB5Y8K9 | 165,8582 | BNP Paribas direct | 0,020 | -0,57% | 12,90% | -36,48% | 2 jun. 2026 | International |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Call 48,8423 | 4,25 | 1,24 | 1,31 | 48,842 | 58,051 | 1 | DE000BB5Y8J1 | 48,8423 | BNP Paribas direct | 0,070 | -5,34% | 5,08% | 67,57% | 2 jun. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 22,6104 | 3,46 | 8,92 | 9,18 | 22,61 | 30,87 | 1 | DE000BB5Y8E2 | 22,6104 | BNP Paribas direct | 0,260 | -2,83% | -0,34% | 24,06% | 2 jun. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 100,2151 | 1,58 | 39,33 | 39,82 | 100,215 | 61,98 | 1 | DE000BB5Y8D4 | 100,2151 | BNP Paribas direct | 0,490 | -1,23% | -0,05% | 14,10% | 2 jun. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 266,4828 | — | ― | ― | 266,483 | 234,376 | 10 | DE000BB5Y8A0 | 266,4828 | BNP Paribas direct | ― | ― | ― | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.317,4763 | 2,72 | 30,867 | 30,917 | 1.317,476 | 972,38 | 10 | DE000BB5Y808 | 1.317,4763 | BNP Paribas direct | 0,050 | -0,16% | -20,80% | -16,49% | 2 jun. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 120,7977 | 3,71 | 3,72 | 3,73 | 120,798 | 159,983 | 10 | DE000BB5Y7Y2 | 120,7977 | BNP Paribas direct | 0,010 | -0,27% | -0,80% | -12,26% | 2 jun. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Put 165,2691 | 19,49 | 0,71 | 0,72 | 165,269 | 160,087 | 10 | DE000BB5Y7R6 | 165,2691 | BNP Paribas direct | 0,010 | -1,39% | -47,41% | -66,35% | 2 jun. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 118,9178 | 3,62 | 3,82 | 3,83 | 118,918 | 160,087 | 10 | DE000BB5Y7Q8 | 118,9178 | BNP Paribas direct | 0,010 | -0,26% | 18,63% | 49,22% | 2 jun. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 95,5836 | 4,04 | 3,03 | 3,18 | 95,584 | 122,55 | 10 | DE000BB5Y7P0 | 95,5836 | BNP Paribas direct | 0,150 | -4,72% | 1,00% | 21,69% | 2 jun. 2026 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Put 61,4542 | 7,46 | 0,74 | 0,81 | 61,454 | 55,2 | 10 | DE000BB5Y7L9 | 61,4542 | BNP Paribas direct | 0,070 | -8,64% | -7,50% | 27,59% | 2 jun. 2026 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Call 44,2419 | 4,53 | 1,22 | 1,29 | 44,242 | 55,2 | 10 | DE000BB5Y7K1 | 44,2419 | BNP Paribas direct | 0,070 | -5,43% | -6,87% | -21,79% | 2 jun. 2026 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 7,6691 | 10,33 | 0,79 | 0,88 | 7,669 | 8,168 | 1 | DE000BB5Y7J3 | 7,6691 | BNP Paribas direct | 0,090 | -10,23% | -31,90% | -59,07% | 2 jun. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Put 518,536 | 14,56 | 2,92 | 2,94 | 518,536 | 490,846 | 10 | DE000BB5Y7H7 | 518,536 | BNP Paribas direct | 0,020 | -0,68% | -53,21% | -70,33% | 2 jun. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 329,341 | 2,90 | 14,64 | 14,66 | 329,341 | 490,846 | 10 | DE000BB5Y7G9 | 329,341 | BNP Paribas direct | 0,020 | -0,14% | 28,20% | 82,32% | 2 jun. 2026 | International |
|
|
Danieli Turbos Infinis Best met ISIN code: Danieli Turbos Infinis Best Put 89,9378 | 2,30 | 28,26 | 29,2 | 89,938 | 64,975 | 1 | DE000BB5Y7D6 | 89,9378 | BNP Paribas direct | 0,940 | -3,22% | 4,59% | 12,46% | 2 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,4083 | 5,08 | 1,02 | 1,09 | 4,408 | 5,189 | 1 | DE000BB5Y782 | 4,4083 | BNP Paribas direct | 0,070 | -6,42% | -4,67% | -21,54% | 2 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,5575 | 5,96 | 0,87 | 0,94 | 4,558 | 5,189 | 1 | DE000BB5Y774 | 4,5575 | BNP Paribas direct | 0,070 | -7,45% | -6,45% | -24,35% | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.