Producten
49507 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 26,9529 | 2,16 | 1,88 | 1,89 | 26,953 | 47,019 | 10 | DE000BB0LV76 | 26,9529 | BNP Paribas direct | 0,010 | -6,93% | -10,05% | -27,97% | 13 feb. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Put 36,7847 | 1,84 | 11,91 | 11,92 | 36,785 | 23,836 | 1 | FRBNPP10G9M9 | 36,7847 | Euronext & BNP Paribas direct | 0,010 | 17,11% | 64,28% | 184,93% | 15 jan. 2026 | Parijs |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 136,2503 | 2,07 | 1,1 | 1,11 | 136,25 | 97,482 | 10 | DE000BB44FX0 | 136,2503 | BNP Paribas direct | 0,010 | 7,84% | 41,03% | 83,33% | 5 feb. 2026 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 87,4175 | 2,06 | 2,92 | 2,93 | 87,418 | 60,26 | 10 | DE000BB479X5 | 87,4175 | BNP Paribas direct | 0,010 | 8,15% | 46,73% | ― | 18 feb. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Put 91,0492 | 2,12 | 2,82 | 2,83 | 91,049 | 63,885 | 1 | DE000BB44GS8 | 91,0492 | BNP Paribas direct | 0,010 | 12,35% | 26,46% | 176,47% | 5 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 23.230,3584 | 2,12 | 20,59 | 20,62 | 23.230,358 | 43.561,9 | 1.000 | DE000BB0CFN3 | 23.230,3584 | BNP Paribas direct | 0,030 | -3,11% | -12,08% | -13,99% | 27 jan. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 63.545,9825 | 2,17 | 20,1 | 20,13 | 63.545,982 | 43.561,9 | 1.000 | DE000BB49638 | 63.545,9825 | BNP Paribas direct | 0,030 | 2,87% | 15,38% | ― | 27 feb. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.720,9441 | 2,15 | 204,58 | 204,7 | 2.720,944 | 5.081,63 | 10 | DE000BB17MB8 | 2.720,9441 | BNP Paribas direct | 0,120 | -2,61% | -8,80% | 2,44% | 16 aug. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.709,5344 | 2,14 | 205,57 | 205,69 | 2.709,534 | 5.081,63 | 10 | DE000BB17MD4 | 2.709,5344 | BNP Paribas direct | 0,120 | -2,59% | -8,76% | 2,44% | 16 aug. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.696,2127 | 2,13 | 206,76 | 206,88 | 2.696,213 | 5.081,63 | 10 | DE000BB1VK76 | 2.696,2127 | BNP Paribas direct | 0,120 | -2,57% | -8,71% | 2,45% | 17 jul. 2024 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 240,7381 | 2,17 | 7,78 | 7,79 | 240,738 | 168,85 | 10 | DE000BB48AP8 | 240,7381 | BNP Paribas direct | 0,010 | 5,56% | 21,56% | ― | 18 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.954,4251 | 2,12 | 79,59 | 79,63 | 8.954,425 | 16.765,9 | 100 | DE000BB0SD06 | 8.954,4251 | BNP Paribas direct | 0,040 | -3,22% | -12,24% | -15,04% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,4077 | 2,12 | 1,92 | 1,93 | 2,408 | 4,072 | 1 | DE000BB2K1N7 | 2,4077 | BNP Paribas direct | 0,010 | -9,43% | -24,11% | -37,46% | 18 okt. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 2,8562 | 2,09 | 2,46 | 2,47 | 2,856 | 5,139 | 1 | DE000BB1HZ51 | 2,8562 | BNP Paribas direct | 0,010 | -4,65% | -17,73% | -28,70% | 17 apr. 2024 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.319,758 | 2,18 | 10,08 | 10,1 | 1.319,758 | 938,22 | 10 | DE000BB4JK95 | 1.319,758 | BNP Paribas direct | 0,020 | -1,47% | 16,80% | 45,88% | 13 nov. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,9312 | 2,12 | 6,45 | 6,47 | 7,931 | 13,67 | 1 | DE000BB072P4 | 7,9312 | BNP Paribas direct | 0,020 | -9,66% | -16,02% | 3,53% | 3 nov. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 227,3599 | 2,13 | 16,49 | 16,51 | 227,36 | 405,55 | 10 | DE000BB0ETH2 | 227,3599 | BNP Paribas direct | 0,020 | -1,20% | 4,96% | -1,55% | 1 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.018,6733 | 2,13 | 99,29 | 99,31 | 13.018,673 | 24.396,9 | 100 | DE000BB0CGD2 | 13.018,6733 | BNP Paribas direct | 0,020 | -1,54% | -3,85% | -4,49% | 27 jan. 2023 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Put 163,4346 | 2,04 | 4,72 | 4,73 | 163,435 | 111,153 | 10 | DE000BB5ATU2 | 163,4346 | BNP Paribas direct | 0,010 | 10,02% | 47,04% | ― | 2 mrt. 2026 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 4,0432 | 2,04 | 1,4 | 1,41 | 4,043 | 2,851 | 1 | DE000BB4V7R0 | 4,0432 | BNP Paribas direct | 0,010 | -4,11% | 50,54% | 66,67% | 16 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.