Producten
45353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 6.336,708 | 1,62 | 101,35 | 101,47 | 6.336,708 | 16.364,5 | 100 | DE000BB0E4Z5 | 6.336,708 | BNP Paribas direct | 0,120 | 1,28% | 5,05% | 12,06% | 1 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 34,4393 | 1,63 | 13,53 | 13,72 | 34,439 | 22 | 1 | DE000BB01S39 | 34,4393 | BNP Paribas direct | 0,190 | -1,38% | 3,60% | -5,78% | 21 jul. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 20,6779 | 1,62 | 30,75 | 31,16 | 20,678 | 49,865 | 1 | DE000BB18A71 | 20,6779 | BNP Paribas direct | 0,410 | -4,56% | -0,58% | -5,79% | 20 aug. 2024 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 889,6887 | 1,60 | 11,39 | 11,59 | 889,689 | 2.112,278 | 100 | DE000BB0L5X8 | 889,6887 | BNP Paribas direct | 0,200 | -0,78% | -15,13% | -3,72% | 14 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.822,7373 | 1,60 | 60,73 | 60,78 | 1.822,737 | 1.124,677 | 10 | DE000BB3VXX9 | 1.822,7373 | BNP Paribas direct | 0,050 | -0,96% | -5,29% | 15,70% | 2 jul. 2025 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 70,1414 | 1,61 | 9,26 | 9,4 | 70,141 | 163,878 | 1 | DE000BB0LAN5 | 70,1414 | BNP Paribas direct | 0,140 | 1,54% | 7,67% | 18,57% | 10 feb. 2023 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 50,4551 | 1,52 | 20,68 | 20,69 | 50,455 | 30,477 | 1 | FRBNPP09ZIC8 | 50,4551 | Euronext & BNP Paribas direct | 0,010 | 11,66% | 22,88% | ― | 20 okt. 2025 | Parijs |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 10,4562 | 1,69 | 0,68 | 0,71 | 10,456 | 6,584 | 10 | FRBNPP09LFW2 | 10,4562 | Euronext & BNP Paribas direct | 0,030 | -8,11% | -2,86% | 41,67% | 5 aug. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 95 | 1,65 | 12,49 | 12,51 | 95 | 239,362 | 10 | DE000BB24Z58 | 95 | BNP Paribas direct | 0,02 | -3,78% | -9,43% | 19,29% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 250 | 1,60 | 4,89 | 4,9 | 250 | 239,362 | 10 | NLBNPFR2FAQ9 | 250 | Euronext & BNP Paribas direct | 0,01 | 1,45% | 6,07% | -14,81% | 10 okt. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 115 | 2,00 | 0,61 | 0,62 | 115 | 239,362 | 10 | DE000BB241H2 | 115 | BNP Paribas direct | 0,01 | -3,17% | 1,67% | -21,79% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 95 | 1,67 | 0,36 | 0,37 | 95 | 239,362 | 10 | DE000BB241F6 | 95 | BNP Paribas direct | 0,01 | -5,26% | -2,70% | -23,40% | 27 feb. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 1,59 | 28,94 | 29,42 | 20 | 48,24 | 1 | DE000BB21VH8 | 20 | BNP Paribas direct | 0,48 | -2,69% | -8,85% | 37,42% | 18 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 110 | 1,62 | 12,46 | 12,48 | 110 | 244,088 | 10 | DE000BB3YQN8 | 110 | BNP Paribas direct | 0,02 | -6,53% | 18,89% | 70,45% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 105 | 1,64 | 12,56 | 12,58 | 105 | 244,088 | 10 | DE000BB3NS43 | 105 | BNP Paribas direct | 0,02 | -6,20% | 19,39% | 70,42% | 7 mei 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 95 | 1,63 | 12,92 | 12,94 | 95 | 244,088 | 10 | DE000BB3H857 | 95 | BNP Paribas direct | 0,02 | -6,38% | 19,19% | 69,33% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 130 | 1,58 | 1,19 | 1,2 | 130 | 244,088 | 10 | DE000BB3TJ71 | 130 | BNP Paribas direct | 0,01 | 4,39% | -13,77% | -23,72% | 17 jun. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 110 | 1,65 | 3,88 | 3,99 | 110 | 72,325 | 10 | DE000BB3AMM9 | 110 | BNP Paribas direct | 0,11 | -2,76% | -0,26% | 37,59% | 25 mrt. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 90 | 1,60 | 2,67 | 2,75 | 90 | 72,325 | 10 | DE000BB39LY6 | 90 | BNP Paribas direct | 0,08 | -2,91% | -1,48% | 50,00% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 600 | 1,59 | 16,41 | 16,47 | 600 | 434,685 | 10 | DE000BB39NX4 | 600 | BNP Paribas direct | 0,06 | 3,01% | 0,80% | -8,99% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.