Producten
44728 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,9354 | 1,23 | 2,12 | 2,13 | 45,935 | 25,95 | 10 | DE000BB0LQS0 | 45,9354 | BNP Paribas direct | 0,010 | -1,85% | -0,47% | -25,87% | 13 feb. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 479,3386 | 1,24 | 197,4 | 197,41 | 479,339 | 2.447 | 10 | FRBNPP00CST9 | 479,3386 | Euronext & BNP Paribas direct | 0,010 | -0,76% | 2,34% | 3.013,56% | 23 mei 2017 | Parijs |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 96,3066 | 1,23 | 4,35 | 4,36 | 96,307 | 53,46 | 10 | DE000BB0ZQL5 | 96,3066 | BNP Paribas direct | 0,010 | -1,81% | 1,64% | 19,18% | 16 jun. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 103,8707 | 1,24 | 4,15 | 4,22 | 103,871 | 58,094 | 10 | DE000BB1E320 | 103,8707 | BNP Paribas direct | 0,070 | 0,48% | -1,43% | 37,87% | 8 mrt. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,1878 | 1,24 | 80,85 | 81,75 | 22,188 | 113,753 | 1 | DE000BB0GG15 | 22,1878 | BNP Paribas direct | 0,900 | -1,20% | 6,38% | -3,86% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 21,7054 | 1,24 | 81,28 | 82,18 | 21,705 | 113,753 | 1 | DE000BB0PA10 | 21,7054 | BNP Paribas direct | 0,900 | -1,20% | 6,39% | -3,81% | 23 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 16,6492 | 1,24 | 58,44 | 58,46 | 16,649 | 72,16 | 1 | DE000BB1F004 | 16,6492 | BNP Paribas direct | 0,020 | -1,38% | 5,22% | 476,90% | 26 mrt. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 123,6091 | 1,24 | 45,6 | 46,08 | 123,609 | 638,391 | 10 | DE000BB0L8L7 | 123,6091 | BNP Paribas direct | 0,480 | -1,21% | 9,83% | 134,57% | 14 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 160 | 1,23 | 5,66 | 5,79 | 160 | 98,306 | 10 | DE000BB3AG67 | 160 | BNP Paribas direct | 0,13 | -0,18% | -2,25% | 16,46% | 25 mrt. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 28 | 1,29 | 1,15 | 1,17 | 28 | 17,688 | 10 | DE000BB21ZT4 | 28 | BNP Paribas direct | 0,02 | -4,96% | -9,45% | 82,54% | 18 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 8 | 4,89 | 0,02 | 0,04 | 8 | 12,305 | 1 | DE000BB1N149 | 8 | BNP Paribas direct | 0,02 | -84,38% | -85,29% | -96,27% | 21 jun. 2024 | International |
|
|
Enel Warrants met ISIN code: Enel Warrants Put 6 | 5,03 | 0,01 | 0,02 | 6 | 7,672 | 1 | DE000BB1L7R5 | 6 | BNP Paribas direct | 0,01 | -90,70% | -91,67% | -97,84% | 24 mei 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,27 | 1,96 | 1,98 | 5 | 3,296 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,02 | -3,45% | -9,68% | 32,43% | 18 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 100 | 1,20 | 2,83 | 2,91 | 100 | 79,915 | 10 | DE000BB3JBN1 | 100 | BNP Paribas direct | 0,08 | 0,35% | -1,74% | -17,01% | 17 apr. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 46 | 1,41 | 1,61 | 1,67 | 46 | 27,331 | 10 | NLBNPFR25R27 | 46 | Euronext & BNP Paribas direct | 0,06 | -1,83% | -1,83% | 31,97% | 26 nov. 2024 | Parijs |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 1,20 | 7,54 | 7,86 | 200 | 113,753 | 10 | DE000BB22XS9 | 200 | BNP Paribas direct | 0,32 | -1,57% | -6,80% | 14,07% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 195 | 1,36 | 7,06 | 7,38 | 195 | 113,753 | 10 | DE000BB2J2X7 | 195 | BNP Paribas direct | 0,32 | -1,40% | -7,59% | 17,86% | 16 okt. 2024 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 135 | 1,24 | 3,41 | 3,52 | 135 | 124,871 | 10 | DE000BB3JG01 | 135 | BNP Paribas direct | 0,11 | -1,73% | -10,73% | -27,45% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 70 | 1,19 | 1,03 | 1,1 | 70 | 124,871 | 10 | NLBNPFR28ZQ7 | 70 | Euronext & BNP Paribas direct | 0,07 | -4,63% | -13,45% | -36,81% | 14 mrt. 2025 | Parijs |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.900 | 1,29 | 5,88 | 5,89 | 1.900 | 1.617 | 100 | DE000BB28WM1 | 1.900 | BNP Paribas direct | 0,01 | -3,92% | -19,45% | -17,88% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.