Producten
42671 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 53,5771 | 0,83 | 25,57 | 25,79 | 53,577 | 24,596 | 1 | DE000BB0EWT1 | 53,5771 | BNP Paribas direct | 0,220 | -0,51% | 3,99% | -3,84% | 1 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 67,2498 | 0,83 | 3,4 | 3,48 | 67,25 | 32,038 | 1 | DE000BB04YS5 | 67,2498 | BNP Paribas direct | 0,080 | -0,87% | -16,46% | -19,81% | 15 sep. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 60,9032 | 0,83 | 33,66 | 33,93 | 60,903 | 27,76 | 1 | DE000BB0GJR7 | 60,9032 | BNP Paribas direct | 0,270 | -1,15% | -1,55% | -8,08% | 3 feb. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 629,5658 | 0,83 | 29,77 | 30,05 | 629,566 | 287,927 | 10 | DE000BB0CVD1 | 629,5658 | BNP Paribas direct | 0,280 | -0,40% | 5,23% | 4,35% | 30 jan. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 43.000 | 0,81 | 3,28 | 3,3 | 43.000 | 44.626,7 | 1.000 | NLBNPFR2AID1 | 43.000 | Euronext & BNP Paribas direct | 0,02 | 0,92% | 4,13% | 50,46% | 8 apr. 2025 | Parijs |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 12 | 0,94 | 0,01 | 0,15 | 12 | 5,027 | 1 | DE000BB21744 | 12 | BNP Paribas direct | 0,14 | -94,12% | -94,44% | -95,00% | 18 feb. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 59,5806 | 0,82 | 34,15 | 34,42 | 59,581 | 27,975 | 1 | DE000BB0LHX9 | 62,0631 | BNP Paribas direct | 0,270 | -0,78% | -2,09% | -3,09% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 46,9015 | 0,82 | 2,71 | 2,76 | 46,902 | 22,135 | 10 | DE000BB0LH09 | 49,37 | BNP Paribas direct | 0,050 | -1,81% | 7,11% | -2,87% | 13 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 17,8408 | 0,82 | 1,06 | 1,09 | 17,841 | 8,631 | 10 | DE000BB08XT6 | 19,2874 | BNP Paribas direct | 0,030 | -3,64% | -3,64% | -5,36% | 17 nov. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 199,7911 | 0,82 | 11,42 | 11,51 | 199,791 | 93,88 | 10 | DE000BB0Z285 | 208,1157 | BNP Paribas direct | 0,090 | -1,38% | 1,24% | -5,23% | 23 jun. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 10,7505 | 0,82 | 6,22 | 6,38 | 10,75 | 5,027 | 1 | DE000BB1HR77 | 11,3163 | BNP Paribas direct | 0,160 | -2,96% | 0,48% | -2,51% | 17 apr. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 24,301 | 0,82 | 1,36 | 1,39 | 24,301 | 11,15 | 1 | DE000BB0NLX7 | 24,301 | BNP Paribas direct | 0,030 | -2,86% | -3,55% | -20,47% | 20 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 50.000 | 0,81 | 1,41 | 1,43 | 50.000 | 44.626,7 | 1.000 | NLBNPFR260Z7 | 50.000 | Euronext & BNP Paribas direct | 0,02 | 0,00% | 3,68% | 60,23% | 3 jan. 2025 | Parijs |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 779,4761 | 0,81 | 38,99 | 39,32 | 779,476 | 366,58 | 10 | DE000BB1BMG3 | 820,5012 | BNP Paribas direct | 0,330 | -0,51% | -0,31% | 1,09% | 31 jan. 2024 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 155,2709 | 0,81 | 7,76 | 7,84 | 155,271 | 72,914 | 10 | DE000BB0DUB5 | 163,4431 | BNP Paribas direct | 0,080 | -0,64% | -0,13% | -14,35% | 31 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1255 | 0,81 | 2,39 | 2,41 | 4,126 | 1,853 | 1 | FRBNPP061UW6 | 4,1255 | Euronext & BNP Paribas direct | 0,020 | -0,83% | 0,84% | -10,15% | 25 sep. 2023 | Parijs |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 208,1965 | 0,81 | 11,62 | 11,71 | 208,196 | 93,88 | 10 | DE000BB0D258 | 208,1965 | BNP Paribas direct | 0,090 | -1,36% | 1,22% | -5,14% | 31 jan. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 21,0546 | 0,81 | 11,86 | 11,99 | 21,055 | 9,582 | 1 | DE000BB0NS87 | 21,0546 | BNP Paribas direct | 0,130 | -1,66% | -1,66% | -1,66% | 21 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40.000 | 0,80 | 4,28 | 4,31 | 40.000 | 44.626,7 | 1.000 | NLBNPFR29ZM4 | 40.000 | Euronext & BNP Paribas direct | 0,03 | 0,94% | 3,88% | 53,96% | 7 apr. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40.000 | 0,80 | 4,3 | 4,32 | 40.000 | 44.626,7 | 1.000 | DE000BB28MM2 | 40.000 | BNP Paribas direct | 0,02 | 1,42% | 4,12% | 54,12% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.