Producten
47088 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 17,3046 | 1,77 | 6,43 | 6,45 | 17,305 | 11,37 | 1 | DE000BB03LX4 | 17,3046 | BNP Paribas direct | 0,020 | -3,60% | -1,98% | 16,27% | 6 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 166,3997 | 1,78 | 20,16 | 20,2 | 166,4 | 358 | 10 | DE000BB0KPF1 | 166,3997 | BNP Paribas direct | 0,040 | -0,69% | -3,68% | -14,03% | 9 feb. 2023 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Call 3,1878 | 1,76 | 0,86 | 0,87 | 3,188 | 7,367 | 5 | FRBNPP05YC62 | 3,1878 | Euronext & BNP Paribas direct | 0,010 | -2,27% | -1,15% | 3,61% | 21 aug. 2023 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 55,6808 | 1,78 | 57,45 | 58,3 | 55,681 | 120,698 | 1 | DE000BB3QPT3 | 55,6808 | BNP Paribas direct | 0,850 | 3,09% | 3,51% | 6,76% | 16 mei 2025 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 102,4618 | 1,76 | 13,25 | 13,26 | 102,462 | 233,55 | 10 | DE000BB0D4R3 | 102,4618 | BNP Paribas direct | 0,010 | 2,63% | 1,15% | 10,69% | 31 jan. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 44,5338 | 1,79 | 53 | 53,02 | 44,534 | 94,52 | 1 | DE000BB3F0A2 | 44,5338 | BNP Paribas direct | 0,020 | 3,66% | -0,66% | -5,68% | 11 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 25,0389 | 1,77 | 32,14 | 32,16 | 25,039 | 56,89 | 1 | DE000BB2TLA8 | 25,0389 | BNP Paribas direct | 0,020 | -0,56% | -3,86% | -5,58% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 191,6647 | 1,77 | 20,62 | 20,91 | 191,665 | 432,696 | 10 | DE000BB1PRT5 | 191,6647 | BNP Paribas direct | 0,290 | 2,84% | 34,07% | 62,62% | 26 jun. 2024 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 5,3214 | 1,79 | 6,56 | 6,57 | 5,321 | 11,75 | 1 | DE000BB23JA4 | 5,3214 | BNP Paribas direct | 0,010 | 4,13% | 21,93% | 84,79% | 20 feb. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 14 | 1,78 | 3,49 | 3,5 | 14 | 12,242 | 1 | DE000BB28QX0 | 14 | BNP Paribas direct | 0,01 | -0,57% | 8,72% | 29,26% | 17 mrt. 2025 | International |
|
|
Banco BPM Warrants met ISIN code: Banco BPM Warrants Call 5,6 | 1,76 | 7,26 | 7,28 | 5,6 | 12,82 | 1 | DE000BB19XU1 | 5,6 | BNP Paribas direct | 0,02 | 1,40% | 5,22% | 11,69% | 26 aug. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 160 | 1,78 | 16,45 | 16,75 | 160 | 352,416 | 10 | DE000BB3H0J1 | 160 | BNP Paribas direct | 0,30 | 3,07% | -4,58% | 28,12% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2 | 1,77 | 2,49 | 2,51 | 2 | 4,48 | 1 | DE000BB191U2 | 2 | BNP Paribas direct | 0,02 | -3,11% | -1,19% | -4,23% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 80 | 1,76 | 7,47 | 7,61 | 80 | 163,589 | 10 | DE000BB3H9S3 | 80 | BNP Paribas direct | 0,14 | 3,89% | 15,28% | 70,94% | 17 apr. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 24 | 1,78 | 0,38 | 0,4 | 24 | 25,494 | 10 | NLBNPFR2E5K4 | 24 | Euronext & BNP Paribas direct | 0,02 | -7,32% | -2,56% | ― | 28 aug. 2025 | Parijs |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Put 76 | 1,84 | 2,56 | 2,58 | 76 | 50,93 | 10 | DE000BB216D3 | 76 | BNP Paribas direct | 0,02 | -7,25% | -8,57% | -16,88% | 18 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 90 | 1,78 | 7,48 | 7,63 | 90 | 170,677 | 10 | DE000BB3JE52 | 90 | BNP Paribas direct | 0,15 | 2,19% | 5,80% | -6,62% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 95 | 1,72 | 0,29 | 0,42 | 95 | 170,677 | 10 | DE000BB3JGS9 | 95 | BNP Paribas direct | 0,13 | -6,45% | -14,71% | -27,50% | 17 apr. 2025 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 65 | 1,77 | 0,73 | 0,77 | 65 | 64,87 | 20 | NLBNPFR2E2K1 | 65 | Euronext & BNP Paribas direct | 0,04 | -7,59% | -9,88% | ― | 25 aug. 2025 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 490 | 1,77 | 9,81 | 10,14 | 490 | 432,696 | 10 | DE000BB33NW9 | 490 | BNP Paribas direct | 0,33 | -3,73% | -23,48% | -34,03% | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.