Producten
45353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 20,8752 | 1,62 | 2,86 | 2,87 | 20,875 | 53,692 | 10 | DE000BB0R142 | 20,8752 | BNP Paribas direct | 0,010 | 0,35% | -1,04% | 17,21% | 23 mrt. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,7195 | 1,62 | 11,56 | 11,73 | 7,72 | 18,688 | 1 | DE000BB08ZA1 | 7,7195 | BNP Paribas direct | 0,170 | 1,67% | 14,12% | 41,49% | 17 nov. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 3,1772 | 1,62 | 4,53 | 4,64 | 3,177 | 7,34 | 1 | DE000BB0D977 | 3,1772 | BNP Paribas direct | 0,110 | -5,23% | 12,13% | 11,30% | 31 jan. 2023 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 32,3656 | 1,62 | 4,9 | 4,99 | 32,366 | 79,28 | 10 | DE000BB0DZK5 | 32,3656 | BNP Paribas direct | 0,090 | 0,41% | 6,99% | 10,11% | 31 jan. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 6.336,708 | 1,62 | 101,62 | 101,74 | 6.336,708 | 16.364,5 | 100 | DE000BB0E4Z5 | 6.336,708 | BNP Paribas direct | 0,120 | 1,55% | 5,33% | 12,36% | 1 feb. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 20,6779 | 1,62 | 30,72 | 31,13 | 20,678 | 49,81 | 1 | DE000BB18A71 | 20,6779 | BNP Paribas direct | 0,410 | -4,66% | -0,68% | -5,88% | 20 aug. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 438,2262 | 1,61 | 60,74 | 60,79 | 438,226 | 1.135,954 | 10 | DE000BB07WF9 | 438,2262 | BNP Paribas direct | 0,050 | 2,02% | 5,38% | -10,81% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.822,7373 | 1,64 | 59,76 | 59,81 | 1.822,737 | 1.135,954 | 10 | DE000BB3VXX9 | 1.822,7373 | BNP Paribas direct | 0,050 | -2,54% | -6,80% | 13,85% | 2 jul. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 6,4969 | 1,60 | 2,57 | 2,63 | 6,497 | 4,151 | 1 | DE000BB1J9A1 | 6,4969 | BNP Paribas direct | 0,060 | -4,81% | 8,90% | 30,46% | 30 apr. 2024 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 493,2033 | 1,64 | 2,58 | 2,64 | 493,203 | 317,483 | 10 | DE000BB383F6 | 493,2033 | BNP Paribas direct | 0,060 | -10,73% | -4,80% | 27,09% | 22 sep. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 77,66 | 1,62 | 103,3 | 103,35 | 77,66 | 193,93 | 1 | DE000BB1EQF0 | 77,66 | BNP Paribas direct | 0,050 | -4,45% | -5,03% | 9,40% | 1 mrt. 2024 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 232,9233 | 1,62 | 7,72 | 7,73 | 232,923 | 145,199 | 10 | DE000BB0L7C8 | 232,9233 | BNP Paribas direct | 0,010 | -3,14% | -3,50% | 5,90% | 14 feb. 2023 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 53,8882 | 1,63 | 69,88 | 69,92 | 53,888 | 131,709 | 1 | DE000BB3QPU1 | 53,8882 | BNP Paribas direct | 0,040 | -4,99% | -6,60% | -8,29% | 16 mei 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 112,0737 | 1,62 | 15,49 | 15,5 | 112,074 | 290,884 | 10 | DE000BB1BTM6 | 112,0737 | BNP Paribas direct | 0,010 | -2,88% | -2,82% | 5,73% | 1 feb. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 95 | 1,63 | 12,69 | 12,71 | 95 | 239,487 | 10 | DE000BB240D3 | 95 | BNP Paribas direct | 0,02 | -3,50% | -9,03% | 19,38% | 27 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 20 | 1,62 | 0,62 | 0,69 | 20 | 14,52 | 10 | DE000BB237E7 | 20 | BNP Paribas direct | 0,07 | -13,89% | -10,14% | -6,06% | 24 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 14 | 1,63 | 0,03 | 0,23 | 14 | 18,688 | 1 | DE000BB21R69 | 14 | BNP Paribas direct | 0,20 | -87,83% | -89,23% | -95,94% | 18 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 1,60 | 9,72 | 9,74 | 420 | 353,407 | 10 | DE000BB33F44 | 420 | BNP Paribas direct | 0,02 | 1,25% | -2,02% | -11,72% | 12 aug. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,64 | 1,49 | ― | 160 | 306,906 | 100 | DE000BB3H2Z3 | 160 | BNP Paribas direct | ― | -6,29% | -1,97% | -21,16% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 110 | 1,59 | 0,78 | 0,79 | 110 | 242,239 | 10 | DE000BB3NTN5 | 110 | BNP Paribas direct | 0,01 | 4,00% | -14,29% | -22,00% | 7 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.