Producten
47086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 891,69 | 1,77 | 10,79 | 10,8 | 891,69 | 1.909,5 | 100 | FRBNPP08GH66 | 829,4774 | Euronext & BNP Paribas direct | 0,010 | 0,37% | 3,15% | 29,07% | 18 feb. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 2.943,75 | 1,77 | 31,67 | 31,68 | 2.943,75 | 6.652,34 | 100 | FRBNPP01JC65 | 2.900,2457 | Euronext & BNP Paribas direct | 0,010 | 1,15% | 0,73% | 3,70% | 27 mrt. 2020 | Parijs |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 68,4323 | 1,77 | 7,16 | 7,28 | 68,432 | 150,021 | 10 | DE000BB17833 | 65,1736 | BNP Paribas direct | 0,120 | 2,29% | 4,99% | 6,39% | 20 aug. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 42,7795 | 1,77 | 4,49 | 4,57 | 42,78 | 94,055 | 10 | DE000BB0XAB5 | 40,7424 | BNP Paribas direct | 0,080 | 1,35% | -2,39% | -2,18% | 9 mei 2023 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 28,647 | 1,77 | 36,13 | 36,14 | 28,647 | 63,93 | 1 | DE000BB1ECW5 | 27,8126 | BNP Paribas direct | 0,010 | -3,21% | -9,04% | -12,81% | 26 feb. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 72,8928 | 1,77 | 7,81 | 7,93 | 72,893 | 163,337 | 10 | DE000BB1PJ85 | 72,8928 | BNP Paribas direct | 0,120 | -3,22% | 7,87% | 77,50% | 24 jun. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 110,4782 | 1,76 | 12,13 | 12,31 | 110,478 | 253,261 | 10 | DE000BB0CYN4 | 110,4782 | BNP Paribas direct | 0,180 | 2,28% | 8,30% | 48,11% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 109,7591 | 1,77 | 12,149 | 12,159 | 109,759 | 253,261 | 10 | FRBNPP05GJE0 | 109,7591 | Euronext & BNP Paribas direct | 0,010 | 2,32% | 8,42% | 48,32% | 6 mrt. 2023 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 102,3166 | 1,77 | 11,1 | 11,27 | 102,317 | 232,909 | 10 | DE000BB0PZJ1 | 102,3166 | BNP Paribas direct | 0,170 | 1,00% | 1,28% | -1,07% | 28 feb. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 73,0917 | 1,77 | 7,74 | 7,86 | 73,092 | 161,763 | 10 | DE000BB0CZR2 | 73,0917 | BNP Paribas direct | 0,120 | 2,65% | 6,17% | -13,52% | 30 jan. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 249,6088 | 1,78 | 7,66 | 7,78 | 249,609 | 161,763 | 10 | DE000BB1EDC5 | 249,6088 | BNP Paribas direct | 0,120 | -3,16% | -7,15% | 20,25% | 26 feb. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,0013 | 1,77 | 4,87 | 4,88 | 4,001 | 8,622 | 1 | DE000BB1FYW6 | 4,0013 | BNP Paribas direct | 0,010 | -2,40% | -5,44% | -4,51% | 26 mrt. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,5284 | 1,79 | 1,68 | 1,69 | 45,528 | 29,24 | 10 | FRBNPP05UQ94 | 45,5284 | Euronext & BNP Paribas direct | 0,010 | -8,70% | -16,83% | -28,81% | 17 jul. 2023 | Parijs |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.590,0176 | 1,77 | 17,58 | 17,59 | 1.590,018 | 3.668,82 | 100 | FR0013054756 | 1.590,0176 | Euronext & BNP Paribas direct | 0,010 | 0,11% | 0,51% | 16,66% | 11 nov. 2015 | Parijs |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 9,513 | 1,78 | 12,05 | 12,06 | 9,513 | 21,415 | 1 | DE000BB0TST7 | 9,513 | BNP Paribas direct | 0,010 | -2,11% | -0,82% | 0,25% | 27 mrt. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 39,0423 | 1,76 | 12,05 | 12,25 | 39,042 | 25,146 | 1 | DE000BB1KVA8 | 39,0423 | BNP Paribas direct | 0,200 | -2,35% | -4,67% | -10,94% | 8 mei 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0916 | 1,77 | 2,53 | 2,54 | 2,092 | 4,47 | 1 | DE000BB2A0P6 | 2,0916 | BNP Paribas direct | 0,010 | -2,69% | -0,78% | -3,80% | 28 aug. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 137,857 | 1,77 | 14,94 | 15,16 | 137,857 | 313,388 | 10 | DE000BB0CRC1 | 137,857 | BNP Paribas direct | 0,220 | 0,81% | 3,68% | 11,74% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 17,3046 | 1,78 | 6,41 | 6,43 | 17,305 | 11,39 | 1 | DE000BB03LX4 | 17,3046 | BNP Paribas direct | 0,020 | -3,90% | -2,29% | 15,91% | 6 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 166,3997 | 1,77 | 20,26 | 20,3 | 166,4 | 359 | 10 | DE000BB0KPF1 | 166,3997 | BNP Paribas direct | 0,040 | -0,20% | -3,20% | -13,60% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.