Producten
44838 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 103,0775 | 3,22 | 2,46 | 2,55 | 103,078 | 78,88 | 10 | DE000BB0K8T1 | 103,0775 | BNP Paribas direct | 0,090 | -3,53% | -10,22% | -3,15% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 49,6989 | 0,92 | 2,62 | 2,67 | 49,699 | 24,16 | 10 | DE000BB0K8H6 | 49,6989 | BNP Paribas direct | 0,050 | -1,87% | -4,73% | 1,95% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 45,3443 | 1,11 | 2,19 | 2,24 | 45,344 | 24,16 | 10 | DE000BB0K8G8 | 45,3443 | BNP Paribas direct | 0,050 | -2,23% | -5,19% | 2,82% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 43,1674 | 1,23 | 1,97 | 2,02 | 43,167 | 24,16 | 10 | DE000BB0K8F0 | 43,1674 | BNP Paribas direct | 0,050 | -2,48% | -6,19% | 3,14% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,7359 | 1,61 | 1,2 | 1,24 | 30,736 | 19,343 | 10 | DE000BB0K881 | 30,7359 | BNP Paribas direct | 0,040 | -3,23% | -5,51% | -43,93% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 28,0401 | 2,08 | 0,93 | 0,97 | 28,04 | 19,343 | 10 | DE000BB0K873 | 28,0401 | BNP Paribas direct | 0,040 | -4,12% | -7,00% | -50,27% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 26,6975 | 2,42 | 0,8 | 0,84 | 26,698 | 19,343 | 10 | DE000BB0K865 | 26,6975 | BNP Paribas direct | 0,040 | -4,76% | -6,98% | -54,02% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 25,3476 | 2,89 | 0,67 | 0,71 | 25,348 | 19,343 | 10 | DE000BB0K857 | 25,3476 | BNP Paribas direct | 0,040 | -5,63% | -8,22% | -58,13% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 24,0022 | 3,65 | 0,53 | 0,57 | 24,002 | 19,343 | 10 | DE000BB0K840 | 24,0022 | BNP Paribas direct | 0,040 | -7,02% | -10,17% | -63,70% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 22,6565 | 4,84 | 0,4 | 0,44 | 22,656 | 19,343 | 10 | DE000BB0K832 | 22,6565 | BNP Paribas direct | 0,040 | -9,09% | -13,04% | -69,92% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 239,6762 | 2,11 | 21,1 | 21,52 | 239,676 | 445,35 | 10 | DE000BB0K7W7 | 239,6762 | BNP Paribas direct | 0,420 | -1,95% | 5,61% | -46,39% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 286,2747 | 2,71 | 16,44 | 16,86 | 286,275 | 445,35 | 10 | DE000BB0K7V9 | 286,2747 | BNP Paribas direct | 0,420 | -2,49% | 7,24% | -52,96% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 309,5758 | 3,16 | 14,11 | 14,53 | 309,576 | 445,35 | 10 | DE000BB0K7U1 | 309,5758 | BNP Paribas direct | 0,420 | -2,89% | 8,54% | -56,90% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 332,8747 | 3,78 | 11,78 | 12,2 | 332,875 | 445,35 | 10 | DE000BB0K7T3 | 332,8747 | BNP Paribas direct | 0,420 | -3,44% | 10,40% | -61,42% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 116,4558 | 0,17 | 10,13 | 10,21 | 116,456 | 16,77 | 10 | DE000BB0K7Q9 | 116,4558 | BNP Paribas direct | 0,080 | -0,78% | -2,22% | -2,31% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 106,2544 | 0,18 | 9,11 | 9,19 | 106,254 | 16,77 | 10 | DE000BB0K7P1 | 106,2544 | BNP Paribas direct | 0,080 | -0,87% | -2,46% | -2,46% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 101,1553 | 0,20 | 8,6 | 8,68 | 101,155 | 16,77 | 10 | DE000BB0K7N6 | 101,1553 | BNP Paribas direct | 0,080 | -0,92% | -2,60% | -2,60% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 96,0537 | 0,21 | 8,09 | 8,17 | 96,054 | 16,77 | 10 | DE000BB0K7M8 | 96,0537 | BNP Paribas direct | 0,080 | -0,98% | -2,76% | -2,65% | 10 feb. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 9,205 | 1,91 | 9,88 | 10,11 | 9,205 | 18,918 | 1 | DE000BB0K634 | 9,205 | BNP Paribas direct | 0,230 | -2,27% | 4,55% | 42,16% | 10 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,2096 | 3,30 | 1,37 | 1,43 | 3,21 | 4,514 | 1 | DE000BB0K5M2 | 3,2096 | BNP Paribas direct | 0,060 | -4,20% | 0,00% | 25,69% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.