Producten
47167 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.312,5506 | 6,51 | 12,48 | 12,5 | 9.312,551 | 8.070,32 | 100 | FRBNPP08IXI2 | 9.312,5506 | Euronext & BNP Paribas direct | 0,020 | 4,61% | 7,49% | 31,37% | 24 feb. 2025 | Parijs |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 60 | 5,19 | 0,8 | 0,86 | 60 | 52,53 | 10 | DE000BB237D9 | 60 | BNP Paribas direct | 0,06 | -11,11% | 19,40% | 53,85% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 2,61 | 60,75 | ― | 1.000 | 1.599,8 | 10 | DE000BB23757 | 1.000 | BNP Paribas direct | ― | 8,66% | 14,16% | 25,78% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 900 | 2,27 | 70,55 | ― | 900 | 1.599,8 | 10 | DE000BB23765 | 900 | BNP Paribas direct | ― | 7,44% | 12,17% | 22,34% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 600 | 1,59 | 100,31 | ― | 600 | 1.599,8 | 10 | DE000BB23799 | 600 | BNP Paribas direct | ― | 5,15% | 8,35% | 15,23% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 7,27 | 0,22 | ― | 1.000 | 1.599,8 | 10 | DE000BB23849 | 1.000 | BNP Paribas direct | ― | 0,91% | -41,58% | -76,38% | 24 feb. 2025 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Call 20 | 2,00 | 1,97 | ― | 20 | 39,435 | 10 | DE000BB23864 | 20 | BNP Paribas direct | ― | 1,55% | -1,50% | 2,60% | 24 feb. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 36 | 7,12 | 0,16 | 0,18 | 36 | 37,695 | 10 | DE000BB239A1 | 36 | BNP Paribas direct | 0,02 | -23,81% | -30,43% | 0,00% | 24 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 52 | 8,02 | 2,57 | 2,59 | 52 | 49,475 | 1 | DE000BB239G8 | 52 | BNP Paribas direct | 0,02 | -9,19% | -24,19% | -56,07% | 24 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 52 | 5,97 | 4,79 | 4,81 | 52 | 49,475 | 1 | DE000BB239H6 | 52 | BNP Paribas direct | 0,02 | -11,13% | -3,43% | 9,61% | 24 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 5,33 | 9,04 | 9,08 | 650 | 722,436 | 10 | DE000BB239L8 | 650 | BNP Paribas direct | 0,04 | 4,63% | -14,07% | 241,13% | 24 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 7,53 | 1,06 | 1,1 | 600 | 722,436 | 10 | DE000BB239P9 | 600 | BNP Paribas direct | 0,04 | -10,92% | -16,54% | -80,41% | 24 feb. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 600 | 12,58 | 0,43 | 0,46 | 600 | 504,593 | 10 | DE000BB239Q7 | 600 | BNP Paribas direct | 0,03 | -18,87% | 2,38% | -50,00% | 24 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 3,97 | 0,93 | 0,94 | 40 | 47,273 | 10 | DE000BB239Y1 | 40 | BNP Paribas direct | 0,00 | -0,85% | -3,92% | 22,63% | 24 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 167,2 | 2,80 | 15,46 | 15,48 | 167,2 | 245,576 | 5 | FRBNPP08IAX9 | 157,734 | Euronext & BNP Paribas direct | 0,020 | -0,83% | -9,27% | -18,37% | 21 feb. 2025 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.264,56 | 6,05 | 13,33 | 13,37 | 9.264,56 | 8.070,32 | 100 | FRBNPP08I9M1 | 9.405,6473 | Euronext & BNP Paribas direct | 0,040 | 4,30% | 6,90% | 28,67% | 21 feb. 2025 | Parijs |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Call 9,81 | 2,37 | 1,38 | 1,4 | 9,81 | 16,31 | 5 | FRBNPP08IBE7 | 9,4238 | Euronext & BNP Paribas direct | 0,020 | -9,80% | -6,12% | 3,76% | 21 feb. 2025 | Parijs |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 8,8884 | 5,44 | 1,91 | 1,97 | 8,888 | 10,38 | 1 | DE000BB22585 | 8,4651 | BNP Paribas direct | 0,060 | -17,32% | -15,49% | -6,37% | 20 feb. 2025 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 68,8171 | 4,04 | 1,9 | 1,92 | 68,817 | 87,063 | 10 | DE000BB227F5 | 65,5401 | BNP Paribas direct | 0,020 | -1,04% | -6,86% | -9,95% | 20 feb. 2025 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 98,3238 | 2,54 | 5,24 | 5,26 | 98,324 | 150,93 | 10 | DE000BB22791 | 91,464 | BNP Paribas direct | 0,020 | -2,24% | -2,42% | 11,49% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.