Producten
45353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 6,1877 | 1,63 | 2,46 | 2,64 | 6,188 | 4,005 | 1 | DE000BB37EB3 | 6,5134 | BNP Paribas direct | 0,180 | -7,52% | -7,17% | -1,20% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 97,6315 | 1,63 | 12,78 | 12,79 | 97,632 | 241,15 | 10 | DE000BB3SDN8 | 92,9824 | BNP Paribas direct | 0,010 | -7,93% | 17,03% | 66,19% | 11 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 460,1375 | 1,63 | 60,15 | 60,2 | 460,138 | 1.136,448 | 10 | DE000BB07MC7 | 438,2262 | BNP Paribas direct | 0,050 | 1,90% | 5,29% | -10,99% | 1 nov. 2023 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 34,9319 | 1,63 | 51,94 | 52,75 | 34,932 | 84,52 | 1 | DE000BB3F919 | 32,4948 | BNP Paribas direct | 0,810 | -0,33% | -5,15% | -7,60% | 14 apr. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 117,6774 | 1,63 | 15,44 | 15,45 | 117,677 | 291,338 | 10 | DE000BB1BTE3 | 112,0737 | BNP Paribas direct | 0,010 | -2,77% | -2,71% | 5,90% | 1 feb. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 33,8587 | 1,63 | 4,82 | 4,91 | 33,859 | 77,725 | 10 | DE000BB1BWG2 | 33,8587 | BNP Paribas direct | 0,090 | -1,03% | 16,43% | 21,72% | 5 feb. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 94,2621 | 1,63 | 12,6 | 12,61 | 94,262 | 237,559 | 10 | DE000BB3LNU7 | 94,2621 | BNP Paribas direct | 0,010 | -4,83% | -9,22% | 17,65% | 29 apr. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 7,8832 | 1,63 | 11,64 | 11,81 | 7,883 | 18,94 | 1 | DE000BB1HWH7 | 7,8832 | BNP Paribas direct | 0,170 | 0,87% | 14,45% | 23,70% | 17 apr. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,5288 | 1,63 | 8,15 | 8,28 | 5,529 | 13,27 | 1 | DE000BB2K036 | 5,5288 | BNP Paribas direct | 0,130 | -0,24% | 13,51% | 10,28% | 18 okt. 2024 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 4,5219 | 1,63 | 6,67 | 6,78 | 4,522 | 10,883 | 1 | DE000BB2ED67 | 4,5219 | BNP Paribas direct | 0,110 | -1,04% | 11,35% | 28,76% | 19 sep. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 34,4393 | 1,63 | 13,52 | 13,72 | 34,439 | 22,02 | 1 | DE000BB01S39 | 34,4393 | BNP Paribas direct | 0,200 | -1,46% | 3,52% | -5,85% | 21 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 244,8064 | 1,63 | 33,16 | 33,17 | 244,806 | 627,274 | 10 | DE000BB0S686 | 244,8064 | BNP Paribas direct | 0,010 | -1,46% | -1,07% | -17,02% | 24 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 9.908,122 | 1,63 | 135,13 | 135,14 | 9.908,122 | 25.537,3 | 100 | DE000BB0CGN1 | 9.908,122 | BNP Paribas direct | 0,010 | -0,81% | -0,55% | 8,88% | 27 jan. 2023 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 44,2173 | 1,63 | 14,8 | 14,81 | 44,217 | 101,912 | 1 | DE000BB2Y2D0 | 44,2173 | BNP Paribas direct | 0,010 | -0,20% | 13,93% | 33,82% | 31 jan. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 53,8882 | 1,63 | 69,93 | 69,97 | 53,888 | 131,965 | 1 | DE000BB3QPU1 | 53,8882 | BNP Paribas direct | 0,040 | -4,92% | -6,54% | -8,23% | 16 mei 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 23,4613 | 1,63 | 34,95 | 35,44 | 23,461 | 56,96 | 1 | DE000BB2UAJ0 | 23,4613 | BNP Paribas direct | 0,490 | -1,38% | 11,02% | 12,49% | 2 jan. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 27,8594 | 1,63 | 41,05 | 41,58 | 27,859 | 66,7 | 1 | DE000BB1H5J2 | 27,8594 | BNP Paribas direct | 0,530 | 1,89% | 11,25% | 15,67% | 17 apr. 2024 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 5 | 1,63 | 0,04 | 0,17 | 5 | 9,263 | 1 | DE000BB21XF8 | 5 | BNP Paribas direct | 0,13 | -78,82% | -81,05% | -82,86% | 18 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 14 | 1,63 | 0,03 | 0,23 | 14 | 18,71 | 1 | DE000BB21R69 | 14 | BNP Paribas direct | 0,20 | -87,83% | -89,23% | -95,94% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,63 | 32,26 | 32,3 | 1.000 | 627,274 | 10 | DE000BB22UX5 | 1.000 | BNP Paribas direct | 0,04 | 0,91% | -1,19% | 23,74% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.