Producten
49998 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 20,1937 | 4,97 | 0,49 | 0,53 | 20,194 | 24,4 | 10 | DE000BB39Y37 | 20,1937 | BNP Paribas direct | 0,040 | -14,04% | -20,97% | 11,36% | 24 sep. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 28,054 | 1,67 | 1,09 | 1,1 | 28,054 | 18,235 | 10 | DE000BB39Y11 | 28,054 | BNP Paribas direct | 0,010 | 0,00% | -2,68% | 49,32% | 24 sep. 2025 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Call 159,4971 | 4,94 | 0,34 | 0,41 | 159,497 | 193,196 | 100 | DE000BB39Y03 | 159,4971 | BNP Paribas direct | 0,070 | -15,00% | -30,61% | -41,38% | 24 sep. 2025 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Call 10,1498 | 4,21 | 2,94 | 2,99 | 10,15 | 12,385 | 1 | DE000BB39XZ8 | 9,4417 | BNP Paribas direct | 0,050 | -13,27% | -31,47% | -28,12% | 24 sep. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 12,9063 | 5,07 | 2,95 | 2,96 | 12,906 | 14,992 | 1 | DE000BB39XU9 | 12,0059 | BNP Paribas direct | 0,010 | -10,33% | -27,70% | -44,76% | 24 sep. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 239,4531 | 9,37 | 2,36 | 2,55 | 239,453 | 255,357 | 10 | DE000BB39XR5 | 228,0506 | BNP Paribas direct | 0,190 | -7,81% | -26,48% | -41,58% | 24 sep. 2025 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 23,6293 | 5,51 | 4,87 | 4,9 | 23,629 | 26,88 | 1 | DE000BB39XM6 | 21,9807 | BNP Paribas direct | 0,030 | -9,98% | -24,14% | -50,86% | 24 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.917,5608 | 2,95 | 19,58 | 19,59 | 8.917,561 | 6.675,34 | 100 | DE000BB39XL8 | 8.917,5608 | BNP Paribas direct | 0,010 | 3,32% | 11,38% | 17,74% | 24 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.958,144 | 5,12 | 11,28 | 11,29 | 7.958,144 | 6.675,34 | 100 | DE000BB39XK0 | 7.958,144 | BNP Paribas direct | 0,010 | 5,52% | 20,26% | 31,47% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.105,0969 | 2,77 | 76,26 | 76,28 | 33.105,097 | 24.383 | 100 | DE000BB39XF0 | 33.105,0969 | BNP Paribas direct | 0,020 | 3,52% | 8,77% | 14,49% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.506,6751 | 3,93 | 53,77 | 53,79 | 30.506,675 | 24.383 | 100 | DE000BB39XE3 | 30.506,6751 | BNP Paribas direct | 0,020 | 4,84% | 12,28% | 20,02% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.058,7699 | 8,82 | 23,92 | 23,94 | 27.058,77 | 24.383 | 100 | DE000BB39XD5 | 27.058,7699 | BNP Paribas direct | 0,020 | 10,84% | 30,00% | 50,82% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.958,8308 | 9,16 | 23,05 | 23,07 | 26.958,831 | 24.383 | 100 | DE000BB39XC7 | 26.958,8308 | BNP Paribas direct | 0,020 | 11,14% | 31,34% | 53,46% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.908,8609 | 9,33 | 22,62 | 22,64 | 26.908,861 | 24.383 | 100 | DE000BB39XB9 | 26.908,8609 | BNP Paribas direct | 0,020 | 11,37% | 32,13% | 54,93% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 21,284 | 4,27 | 14,12 | 14,2 | 21,284 | 25,863 | 0,1 | DE000BB39X87 | 19,7991 | BNP Paribas direct | 0,080 | -9,43% | -33,58% | -27,03% | 24 sep. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 60,6453 | 5,55 | 9,74 | 9,84 | 60,645 | 54,13 | 1 | DE000BB39X53 | 63,8372 | BNP Paribas direct | 0,100 | 3,18% | 24,23% | -34,89% | 24 sep. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 137,6925 | 1,83 | 3,6 | 3,61 | 137,692 | 281,036 | 10 | DE000BB39X20 | 128,086 | BNP Paribas direct | 0,010 | -6,01% | -24,05% | -22,08% | 24 sep. 2025 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Call 31,5518 | 3,11 | 1,39 | 1,4 | 31,552 | 43,28 | 10 | DE000BB39X12 | 29,3505 | BNP Paribas direct | 0,010 | -16,77% | -26,06% | -5,44% | 24 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.998,4205 | 3,10 | 131,18 | 131,2 | 61.998,42 | 46.976,9 | 100 | DE000BB39WT3 | 61.998,4205 | BNP Paribas direct | 0,020 | 3,96% | 16,00% | 29,06% | 24 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.505,401 | 12,84 | 31,68 | 31,7 | 50.505,401 | 46.976,9 | 100 | DE000BB39WS5 | 50.505,401 | BNP Paribas direct | 0,020 | 16,47% | 114,05% | 521,18% | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.