Producten
47137 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 546,1545 | 11,27 | 0,42 | 0,43 | 546,154 | 501,561 | 100 | FRBNPP08K2Y7 | 546,1545 | Euronext & BNP Paribas direct | 0,010 | 2,44% | 2,44% | 7,69% | 27 feb. 2025 | Paris |
|
|
CLARIANE Turbos Infinis Best met ISIN code: CLARIANE Turbos Infinis Best Call 3,2287 | 6,48 | 0,101 | 0,111 | 3,229 | 3,807 | 10 | FRBNPP08K310 | 3,2287 | Euronext & BNP Paribas direct | 0,010 | -10,62% | -24,63% | -20,47% | 27 feb. 2025 | Paris |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 5,6367 | 1,10 | 2,42 | 2,43 | 5,637 | 3,028 | 1 | DE000BB24ZH3 | 5,6367 | BNP Paribas direct | 0,010 | 4,31% | 5,22% | 1,26% | 27 feb. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 218,5962 | 2,61 | 12,17 | 12,18 | 218,596 | 354,08 | 10 | FRBNPP08K3V1 | 218,5962 | Euronext & BNP Paribas direct | 0,010 | -2,09% | -14,60% | 5,09% | 27 feb. 2025 | Paris |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 4,76 | 1,74 | 1,89 | 12 | 10,33 | 1 | DE000BB24ZV4 | 12 | BNP Paribas direct | 0,15 | -6,95% | -9,84% | -15,94% | 27 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 200 | 4,45 | 4,46 | 4,49 | 200 | 246,048 | 10 | DE000BB24Z25 | 200 | BNP Paribas direct | 0,03 | -1,11% | -14,89% | -27,95% | 27 feb. 2025 | International |
|
|
Enel Warrants met ISIN code: Enel Warrants Call 8 | 7,98 | 0,9 | 0,93 | 8 | 8,729 | 1 | DE000BB24185 | 8 | BNP Paribas direct | 0,03 | -13,46% | -26,83% | -47,37% | 27 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 4,49 | 12,27 | 12,33 | 600 | 721,083 | 10 | DE000BB242J6 | 600 | BNP Paribas direct | 0,06 | 2,94% | -11,22% | 198,54% | 27 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | 7,48 | 0,49 | 0,51 | 550 | 721,083 | 10 | DE000BB242L2 | 550 | BNP Paribas direct | 0,02 | -14,04% | -24,62% | -84,69% | 27 feb. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 350 | 6,41 | 0,07 | ― | 350 | 508,363 | 10 | DE000BB242Q1 | 350 | BNP Paribas direct | ― | 0,00% | -21,18% | -44,17% | 27 feb. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 90 | 9,12 | 0,78 | 0,82 | 90 | 70,623 | 1 | DE000BB242U3 | 90 | BNP Paribas direct | 0,04 | 9,86% | -30,97% | -79,37% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 320 | 5,36 | 4,4 | 4,43 | 320 | 354,08 | 10 | DE000BB243H8 | 320 | BNP Paribas direct | 0,03 | -5,98% | -30,60% | -3,30% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 300 | 4,58 | 5,71 | 5,8 | 300 | 354,08 | 10 | DE000BB243J4 | 300 | BNP Paribas direct | 0,09 | -5,78% | -26,51% | 0,18% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 280 | 6,25 | 0,37 | 0,4 | 280 | 354,08 | 10 | DE000BB243S5 | 280 | BNP Paribas direct | 0,03 | -7,50% | 12,12% | -47,89% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 6,25 | 0,2 | ― | 260 | 354,08 | 10 | DE000BB243R7 | 260 | BNP Paribas direct | ― | -4,76% | 11,11% | -54,55% | 27 feb. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.417,76 | 3,20 | 3,55 | 3,56 | 1.417,76 | 19,554 | 2 | FRBNPP08JGB0 | 1.343,8473 | Euronext & BNP Paribas direct | 0,010 | -2,74% | -7,55% | -12,78% | 26 feb. 2025 | Paris |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 125,4896 | 2,36 | 3,66 | 3,69 | 125,49 | 97,943 | 10 | DE000BB24L39 | 139,4329 | BNP Paribas direct | 0,030 | 2,52% | 7,65% | 12,62% | 26 feb. 2025 | International |
|
|
CLARIANE Turbos Infinis met ISIN code: CLARIANE Turbos Infinis Call 2,9 | 3,52 | 0,113 | 0,123 | 2,9 | 3,807 | 10 | FRBNPP08JGF1 | 2,7308 | Euronext & BNP Paribas direct | 0,010 | -9,60% | -22,60% | -17,52% | 26 feb. 2025 | Paris |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 196,68 | 6,05 | 3,75 | 3,76 | 196,68 | 226,55 | 10 | FRBNPP08JH63 | 189,1061 | Euronext & BNP Paribas direct | 0,010 | -10,50% | -26,47% | -36,55% | 26 feb. 2025 | Paris |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 125,373 | 3,02 | 2,86 | 2,89 | 125,373 | 97,943 | 10 | DE000BB24MF5 | 125,373 | BNP Paribas direct | 0,030 | 2,88% | 9,58% | 15,79% | 26 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.