Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 4,7502 | 2,08 | 1,56 | 1,61 | 4,75 | 3,247 | 1 | DE000BB0EAY7 | 4,7502 | BNP Paribas direct | 0,050 | -3,11% | -8,24% | 21,88% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 164,0675 | 2,69 | 9,6 | 9,82 | 164,068 | 258,8 | 10 | DE000BB0D0E9 | 164,0675 | BNP Paribas direct | 0,220 | -2,24% | -0,83% | 69,61% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 152,2929 | 2,40 | 10,78 | 11 | 152,293 | 258,8 | 10 | DE000BB0D0F6 | 152,2929 | BNP Paribas direct | 0,220 | -2,00% | -0,74% | 59,00% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 140,5173 | 2,16 | 11,96 | 12,18 | 140,517 | 258,8 | 10 | DE000BB0D0G4 | 140,5173 | BNP Paribas direct | 0,220 | -1,81% | -0,58% | 51,58% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 116,9679 | 1,81 | 14,31 | 14,53 | 116,968 | 258,8 | 10 | DE000BB0D0H2 | 116,9679 | BNP Paribas direct | 0,220 | -1,51% | -0,49% | 41,40% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.689,2652 | 3,17 | 7,78 | 8,02 | 1.689,265 | 2.475 | 100 | DE000BB0D0W1 | 1.689,2652 | BNP Paribas direct | 0,240 | -2,99% | 4,43% | 70,61% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.569,3507 | 2,75 | 8,97 | 9,21 | 1.569,351 | 2.475 | 100 | DE000BB0D0X9 | 1.569,3507 | BNP Paribas direct | 0,240 | -2,61% | 3,70% | 57,37% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.449,4408 | 2,42 | 10,17 | 10,41 | 1.449,441 | 2.475 | 100 | DE000BB0D0Y7 | 1.449,4408 | BNP Paribas direct | 0,240 | -2,31% | 3,35% | 48,68% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.209,6138 | 1,96 | 12,57 | 12,81 | 1.209,614 | 2.475 | 100 | DE000BB0D0Z4 | 1.209,6138 | BNP Paribas direct | 0,240 | -1,87% | 2,70% | 37,98% | 31 jan. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 717,0348 | 0,34 | 54,11 | 54,37 | 717,035 | 184,76 | 10 | DE000BB0D1T5 | 717,0348 | BNP Paribas direct | 0,260 | -0,48% | -2,26% | 19,05% | 31 jan. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 651,6667 | 0,39 | 47,57 | 47,83 | 651,667 | 184,76 | 10 | DE000BB0D1S7 | 651,6667 | BNP Paribas direct | 0,260 | -0,54% | -2,56% | 22,41% | 31 jan. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 618,9828 | 0,42 | 44,3 | 44,56 | 618,983 | 184,76 | 10 | DE000BB0D1R9 | 618,9828 | BNP Paribas direct | 0,260 | -0,58% | -2,74% | 24,58% | 31 jan. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 586,2995 | 0,45 | 41,03 | 41,29 | 586,3 | 184,76 | 10 | DE000BB0D1Q1 | 586,2995 | BNP Paribas direct | 0,260 | -0,63% | -2,96% | 27,19% | 31 jan. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 316,6461 | 5,18 | 7,61 | 7,97 | 316,646 | 393,95 | 10 | DE000BB0D1W9 | 316,6461 | BNP Paribas direct | 0,360 | -4,52% | 23,34% | -20,15% | 31 jan. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 263,1457 | 3,04 | 12,96 | 13,32 | 263,146 | 393,95 | 10 | DE000BB0D1X7 | 263,1457 | BNP Paribas direct | 0,360 | -2,70% | 12,60% | -11,23% | 31 jan. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Put 489,0247 | 3,76 | 10,49 | 10,85 | 489,025 | 393,95 | 10 | DE000BB0D118 | 489,0247 | BNP Paribas direct | 0,360 | -3,32% | -17,34% | -7,90% | 31 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 242,0943 | 0,66 | 14,69 | 14,79 | 242,094 | 96,89 | 10 | DE000BB0D274 | 242,0943 | BNP Paribas direct | 0,100 | -0,68% | -1,14% | 18,66% | 31 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 220,0719 | 0,78 | 12,49 | 12,59 | 220,072 | 96,89 | 10 | DE000BB0D266 | 220,0719 | BNP Paribas direct | 0,100 | -0,79% | -1,34% | 22,93% | 31 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 209,0635 | 0,85 | 11,39 | 11,49 | 209,064 | 96,89 | 10 | DE000BB0D258 | 209,0635 | BNP Paribas direct | 0,100 | -0,87% | -1,47% | 25,86% | 31 jan. 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 31,2419 | 2,84 | 1,67 | 1,74 | 31,242 | 47,515 | 10 | DE000BB0D308 | 31,2419 | BNP Paribas direct | 0,070 | -4,02% | -1,76% | 12,84% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.