Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 45,7109 | 3,14 | 11,28 | 11,67 | 45,711 | 35,105 | 1 | DE000BB0D9L5 | 45,7109 | BNP Paribas direct | 0,390 | -3,34% | -7,69% | -24,30% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 42,8639 | 4,20 | 8,43 | 8,82 | 42,864 | 35,105 | 1 | DE000BB0D9K7 | 42,8639 | BNP Paribas direct | 0,390 | -4,42% | -10,03% | -29,87% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 41,4468 | 5,05 | 7,01 | 7,4 | 41,447 | 35,105 | 1 | DE000BB0D9J9 | 41,4468 | BNP Paribas direct | 0,390 | -5,27% | -11,93% | -33,74% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 40,0266 | 6,33 | 5,59 | 5,98 | 40,027 | 35,105 | 1 | DE000BB0D9H3 | 40,0266 | BNP Paribas direct | 0,390 | -6,52% | -14,53% | -38,91% | 31 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 9,029 | 1,58 | 14,94 | 15,15 | 9,029 | 23,62 | 1 | DE000BB0D9Q4 | 9,029 | BNP Paribas direct | 0,210 | -1,39% | 2,75% | 127,40% | 31 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 8,0671 | 1,49 | 15,9 | 16,11 | 8,067 | 23,62 | 1 | DE000BB0D9R2 | 8,0671 | BNP Paribas direct | 0,210 | -1,30% | 2,58% | 112,57% | 31 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 7,1032 | 1,40 | 16,86 | 17,07 | 7,103 | 23,62 | 1 | DE000BB0D9S0 | 7,1032 | BNP Paribas direct | 0,210 | -1,23% | 2,43% | 100,71% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Call 6,1837 | 4,94 | 1,55 | 1,73 | 6,184 | 7,665 | 1 | DE000BB0D910 | 6,1837 | BNP Paribas direct | 0,180 | -10,40% | -7,19% | -59,32% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 11,258 | 2,09 | 3,67 | 3,85 | 11,258 | 7,665 | 1 | DE000BB0D951 | 11,258 | BNP Paribas direct | 0,180 | -4,68% | -7,32% | 57,51% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 10,2169 | 2,91 | 2,63 | 2,81 | 10,217 | 7,665 | 1 | DE000BB0D944 | 10,2169 | BNP Paribas direct | 0,180 | -6,41% | -9,93% | 105,47% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 3,4475 | 1,80 | 4,3 | 4,42 | 3,448 | 7,735 | 1 | DE000BB0D969 | 3,4475 | BNP Paribas direct | 0,120 | -2,71% | -0,69% | 186,67% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 3,1942 | 1,70 | 4,56 | 4,68 | 3,194 | 7,735 | 1 | DE000BB0D977 | 3,1942 | BNP Paribas direct | 0,120 | -2,56% | -0,44% | 162,07% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 2,9375 | 1,61 | 4,81 | 4,93 | 2,938 | 7,735 | 1 | DE000BB0D985 | 2,9375 | BNP Paribas direct | 0,120 | -2,43% | -0,62% | 141,71% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 2,4238 | 1,45 | 5,33 | 5,45 | 2,424 | 7,735 | 1 | DE000BB0D993 | 2,4238 | BNP Paribas direct | 0,120 | -2,20% | -0,37% | 115,79% | 31 jan. 2023 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 45,4754 | 2,54 | 3,04 | 3,13 | 45,475 | 77,08 | 10 | DE000BB0DZG3 | 45,4754 | BNP Paribas direct | 0,090 | -2,88% | 5,56% | 100,00% | 31 jan. 2023 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 41,9478 | 2,27 | 3,39 | 3,48 | 41,948 | 77,08 | 10 | DE000BB0DZH1 | 41,9478 | BNP Paribas direct | 0,090 | -2,59% | 4,95% | 83,24% | 31 jan. 2023 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 38,4197 | 2,06 | 3,74 | 3,83 | 38,42 | 77,08 | 10 | DE000BB0DZJ7 | 38,4197 | BNP Paribas direct | 0,090 | -2,35% | 4,47% | 70,78% | 31 jan. 2023 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 31,3688 | 1,73 | 4,45 | 4,54 | 31,369 | 77,08 | 10 | DE000BB0DZK5 | 31,3688 | BNP Paribas direct | 0,090 | -1,98% | 3,73% | 55,59% | 31 jan. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 8,6239 | 1,54 | 15,32 | 15,53 | 8,624 | 23,655 | 1 | DE000BB0EAK6 | 8,6239 | BNP Paribas direct | 0,210 | -1,35% | 5,95% | 133,18% | 31 jan. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 4,9326 | 1,87 | 1,74 | 1,79 | 4,933 | 3,247 | 1 | DE000BB0EAZ4 | 4,9326 | BNP Paribas direct | 0,050 | -2,79% | -7,45% | 18,37% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.