Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 24,5585 | 2,19 | 15,97 | 15,99 | 24,558 | 39,661 | 1 | DE000BB5T956 | 24,5585 | BNP Paribas direct | 0,020 | -0,93% | -15,41% | -15,50% | 12 mei 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 40,895 | 2,19 | 1,3 | 1,38 | 40,895 | 28,5 | 10 | DE000BB52TA2 | 40,895 | BNP Paribas direct | 0,080 | 5,69% | 9,24% | 21,50% | 10 jun. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 33,2668 | 2,18 | 24,64 | 24,68 | 33,267 | 61,05 | 1 | DE000BB3HHL6 | 33,2668 | BNP Paribas direct | 0,040 | 0,45% | -17,78% | -15,36% | 16 apr. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 14 | 2,19 | 3,13 | 3,16 | 14 | 11,75 | 1 | NLBNPFR2MQX7 | 14 | Euronext & BNP Paribas direct | 0,03 | -1,26% | 6,10% | -1,88% | 29 jun. 2026 | Paris |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 375 | 2,20 | 2,7 | 2,71 | 375 | 612,953 | 10 | NLBNPFR2KQ90 | 375 | Euronext & BNP Paribas direct | 0,01 | -2,53% | 1,12% | -46,85% | 27 apr. 2026 | Paris |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 50 | 2,19 | 1,3 | 1,42 | 50 | 37,47 | 10 | DE000BB6RB29 | 50 | BNP Paribas direct | 0,12 | -7,14% | -7,80% | ― | 7 sep. 2026 | International |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Put 100 | 2,21 | 1,67 | 1,78 | 100 | 103,35 | 10 | DE000BB6Q5J6 | 100 | BNP Paribas direct | 0,11 | -6,18% | -0,60% | ― | 7 sep. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 2,20 | 0,48 | 0,49 | 200 | 190,378 | 100 | DE000BB6RYP4 | 200 | BNP Paribas direct | 0,01 | -4,00% | -15,79% | ― | 8 sep. 2026 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Put 30 | 2,19 | 6,16 | 6,43 | 30 | 28,22 | 1 | DE000BB6Q6A3 | 30 | BNP Paribas direct | 0,27 | -4,64% | -5,81% | ― | 7 sep. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 90 | 2,19 | 0,93 | 0,94 | 90 | 116,472 | 10 | NLBNPFR2N0N8 | 90 | Euronext & BNP Paribas direct | 0,01 | -3,13% | 4,49% | -43,29% | 15 jul. 2026 | Paris |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 300 | 2,19 | 7,93 | 8,55 | 300 | 223,275 | 10 | DE000BB502N5 | 300 | BNP Paribas direct | 0,62 | -1,49% | 4,07% | 25,67% | 4 jun. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,20 | 11,25 | 11,26 | 750 | 718,435 | 10 | NLBNPFR2HSS3 | 750 | Euronext & BNP Paribas direct | 0,01 | -1,49% | 1,08% | -34,48% | 30 jan. 2026 | Paris |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.000 | 2,19 | 3,06 | 3,06 | 1.000 | 1.069,835 | 100 | DE000BB6R1D7 | 1.000 | BNP Paribas direct | 0,00 | 2,83% | -7,56% | ― | 8 sep. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 120 | 2,20 | 73,51 | 73,81 | 120 | 198,037 | 1 | DE000BB6NRR3 | 120 | BNP Paribas direct | 0,30 | 0,38% | 19,82% | 140,31% | 24 aug. 2026 | International |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 12 | 2,19 | 2,18 | 2,42 | 12 | 11,755 | 1 | DE000BB6C7X9 | 12 | BNP Paribas direct | 0,24 | -6,84% | -3,54% | -1,36% | 15 jul. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 105 | 2,19 | 7,35 | ― | 105 | 186,073 | 10 | DE000BB3JFE1 | 105 | BNP Paribas direct | ― | -1,47% | 2,08% | 0,68% | 17 apr. 2025 | International |
|
|
Soitec Warrants met ISIN code: Soitec Warrants Call 150 | 2,18 | 4,71 | 4,79 | 150 | 155,775 | 10 | NLBNPFR2MRY3 | 150 | Euronext & BNP Paribas direct | 0,08 | 18,34% | -0,42% | 74,44% | 29 jun. 2026 | Paris |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 170 | 2,18 | 3,64 | 3,69 | 170 | 149,25 | 10 | DE000BB6R7Z7 | 170 | BNP Paribas direct | 0,05 | 4,30% | -10,78% | ― | 8 sep. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 35 | 2,19 | 2,01 | 2,04 | 35 | 47,117 | 2 | NLBNPFR2KBW5 | 35 | Euronext & BNP Paribas direct | 0,03 | -4,74% | -8,64% | -32,32% | 13 apr. 2026 | Paris |
|
|
Akzo Nobel Turbo met ISIN code: Akzo Nobel Turbo Long 33 | 2,18 | 25,739 | 26,311 | 33 | 56,67 | 1,007 | NL0011656632 | 30,69 | Euronext & BNP Paribas direct | 0,572 | -2,50% | -5,22% | -19,65% | 3 mrt. 2016 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.