Producten
49744 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 307,2822 | 2,14 | 17,17 | 17,18 | 307,282 | 209,513 | 5 | FRBNPP10ETP0 | 307,2822 | Euronext & BNP Paribas direct | 0,010 | 4,12% | -0,23% | 2,02% | 12 jan. 2026 | Parijs |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 64,4953 | 2,15 | 20,82 | 20,83 | 64,495 | 44,71 | 1 | DE000BB47AE4 | 64,4953 | BNP Paribas direct | 0,010 | 13,52% | 96,60% | ― | 13 feb. 2026 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 21,1001 | 2,23 | 6,74 | 6,75 | 21,1 | 15,072 | 1 | DE000BB4V6K7 | 21,1001 | BNP Paribas direct | 0,010 | 3,06% | 17,01% | 47,48% | 16 jan. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 57,7468 | 2,22 | 4,07 | 4,08 | 57,747 | 104,41 | 10 | DE000BB4VDG4 | 57,7468 | BNP Paribas direct | 0,010 | 34,77% | 122,40% | 319,59% | 14 jan. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 56,7509 | 2,17 | 4,16 | 4,17 | 56,751 | 104,41 | 10 | DE000BB3SUL6 | 56,7509 | BNP Paribas direct | 0,010 | 33,76% | 117,80% | 296,19% | 12 jun. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.390,8824 | 2,18 | 35,93 | 35,94 | 11.390,882 | 7.825,13 | 100 | DE000BB485Y0 | 11.390,8824 | BNP Paribas direct | 0,010 | 5,68% | 18,93% | ― | 23 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 271,337 | 2,18 | 0,78 | 0,81 | 271,337 | 196,243 | 100 | DE000BB4QYA3 | 271,337 | BNP Paribas direct | 0,030 | 0,00% | -11,36% | -22,77% | 19 dec. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,8193 | 2,16 | 1,92 | 1,93 | 5,819 | 4,151 | 1 | DE000BB0N810 | 5,8193 | BNP Paribas direct | 0,010 | 2,13% | 22,29% | 7,26% | 23 feb. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 19,6566 | 2,17 | 15,49 | 15,51 | 19,657 | 33,56 | 1 | DE000BB2UN57 | 19,6566 | BNP Paribas direct | 0,020 | -0,06% | -6,86% | 9,62% | 6 jan. 2025 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 100,2749 | 2,08 | 3,33 | 3,34 | 100,275 | 69,25 | 10 | DE000BB1NUP2 | 100,2749 | BNP Paribas direct | 0,010 | 1,83% | 7,77% | -2,63% | 18 jun. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 23.615,8278 | 2,17 | 20,06 | 20,09 | 23.615,828 | 43.473,1 | 1.000 | DE000BB0CFM5 | 23.615,8278 | BNP Paribas direct | 0,030 | -3,84% | -12,93% | -14,86% | 27 jan. 2023 | International |
|
|
Gaztransport & Technigaz Turbos Infinis Best met ISIN code: Gaztransport & Technigaz Turbos Infinis Best Call 105,2441 | 2,20 | 2,24 | 2,25 | 105,244 | 193,3 | 40 | FRBNPP05VUF3 | 105,2441 | Euronext & BNP Paribas direct | 0,010 | -7,82% | -8,57% | 13,71% | 31 jul. 2023 | Parijs |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.757,2954 | 2,17 | 203,21 | 203,33 | 2.757,295 | 5.103,06 | 10 | DE000BB18UV7 | 2.757,2954 | BNP Paribas direct | 0,120 | -1,80% | -8,15% | 3,32% | 21 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 9.128,8301 | 2,18 | 77,03 | 77,07 | 9.128,83 | 16.726,3 | 100 | DE000BB0T7S6 | 9.128,8301 | BNP Paribas direct | 0,040 | -4,32% | -13,41% | -16,22% | 28 mrt. 2023 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 10,8919 | 2,19 | 8,67 | 8,68 | 10,892 | 18,96 | 1 | DE000BB2YK80 | 10,8919 | BNP Paribas direct | 0,010 | -2,80% | -3,88% | -2,03% | 29 jan. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 11.253,3459 | 2,18 | 2,05 | 2,07 | 11.253,346 | 19.119,912 | 1.000 | DE000BB3SKB8 | 11.253,3459 | BNP Paribas direct | 0,020 | -5,96% | -16,33% | -18,65% | 11 jun. 2025 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.472,2782 | 2,17 | 7,02 | 7,16 | 2.472,278 | 1.757,236 | 100 | DE000BB48BA8 | 2.472,2782 | BNP Paribas direct | 0,140 | 3,08% | 2,33% | ― | 18 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 360,32 | 2,19 | 25,14 | 25,22 | 360,32 | 636,262 | 10 | DE000BB072Q2 | 360,32 | BNP Paribas direct | 0,080 | -2,71% | -5,20% | -10,53% | 3 nov. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 30,2553 | 2,19 | 2,08 | 2,21 | 30,255 | 52,656 | 10 | DE000BB4S7D5 | 30,2553 | BNP Paribas direct | 0,130 | -3,26% | -3,70% | 71,90% | 7 jan. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.282,259 | 2,19 | 96,42 | 96,44 | 13.282,259 | 24.357,5 | 100 | DE000BB0CGB6 | 13.282,259 | BNP Paribas direct | 0,020 | -2,19% | -4,55% | -5,25% | 27 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.