Producten
45403 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 1,8189 | 1,41 | 4,07 | 4,08 | 1,819 | 5,74 | 1 | DE000BB0E7M6 | 1,8189 | BNP Paribas direct | 0,010 | -0,73% | 4,90% | 42,81% | 2 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 40,711 | 1,36 | 17,43 | 17,45 | 40,711 | 23,775 | 1 | DE000BB085Y8 | 40,711 | BNP Paribas direct | 0,020 | 0,00% | -4,07% | 20,87% | 22 nov. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 127,2736 | 1,52 | 5,08 | 5,09 | 127,274 | 77,4 | 10 | DE000BB0ZHC3 | 127,2736 | BNP Paribas direct | 0,010 | -6,10% | -6,10% | 16,78% | 14 jun. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 13,8628 | 1,44 | 5,82 | 5,87 | 13,863 | 8,322 | 1 | DE000BB2LWX4 | 13,8628 | BNP Paribas direct | 0,050 | -4,75% | -3,96% | 60,77% | 7 nov. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,6337 | 1,38 | 4,54 | 4,56 | 10,634 | 6,284 | 1 | DE000BB0CPF8 | 10,6337 | BNP Paribas direct | 0,020 | -3,81% | -7,35% | -16,24% | 30 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 174,9665 | 1,41 | 36,94 | 37,36 | 174,966 | 592,921 | 10 | DE000BB0GF73 | 174,9665 | BNP Paribas direct | 0,420 | 1,40% | 11,50% | 31,83% | 3 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 39,9544 | 1,38 | 1,72 | 1,73 | 39,954 | 23,77 | 10 | DE000BB2XWP5 | 39,9544 | BNP Paribas direct | 0,010 | -3,37% | -8,51% | 82,98% | 24 jan. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 470,9022 | 1,43 | 17,19 | 17,4 | 470,902 | 278,45 | 10 | DE000BB2TLZ5 | 470,9022 | BNP Paribas direct | 0,210 | -1,43% | 1,78% | 326,55% | 27 dec. 2024 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 52,812 | 1,37 | 2,26 | 2,27 | 52,812 | 31,13 | 10 | DE000BB0KS64 | 52,812 | BNP Paribas direct | 0,010 | -0,88% | 3,67% | -26,14% | 9 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 155 | 1,44 | 4,96 | 5,09 | 155 | 100,557 | 10 | DE000BB24052 | 155 | BNP Paribas direct | 0,13 | -4,06% | -6,42% | -12,06% | 27 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 900 | 1,45 | 31,91 | 31,95 | 900 | 607,5 | 10 | DE000BB23831 | 900 | BNP Paribas direct | 0,04 | -2,65% | -5,84% | 20,60% | 24 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 48.000 | 1,42 | 0,5 | 0,51 | 48.000 | 41.040,7 | 1.000 | DE000BB202P7 | 48.000 | BNP Paribas direct | 0,01 | 2,04% | 8,70% | -72,53% | 13 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,38 | 5,86 | 6,18 | 180 | 113,891 | 10 | DE000BB22XQ3 | 180 | BNP Paribas direct | 0,32 | -3,14% | -9,01% | 14,68% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 1,40 | 3,8 | 3,9 | 140 | 109,943 | 10 | DE000BB3JGM2 | 140 | BNP Paribas direct | 0,10 | -1,30% | 4,68% | -20,67% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 100 | 1,44 | 1,92 | 2,02 | 100 | 109,943 | 10 | DE000BB3JGT7 | 100 | BNP Paribas direct | 0,10 | -1,54% | 0,52% | -24,71% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 1,40 | 9,82 | 10,09 | 360 | 278,45 | 10 | DE000BB22ZT2 | 360 | BNP Paribas direct | 0,27 | -2,09% | -0,71% | 35,82% | 19 feb. 2025 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 263 | 1,39 | 64,369 | 64,384 | 263 | 897,72 | 10 | NL0010442687 | 253,96 | Euronext & BNP Paribas direct | 0,015 | 0,65% | 2,63% | 5.264,08% | 10 jul. 2013 | Amsterdam |
|
|
Azelis Turbo met ISIN code: Azelis Turbo Short 22,23 | 1,38 | 9,81 | 9,85 | 22,23 | 13,58 | 1 | NLBNPNL2S178 | 23,4 | Euronext & BNP Paribas direct | 0,040 | -1,31% | -0,71% | 98,99% | 20 mei 2024 | Amsterdam |
|
|
BAM Turbo met ISIN code: BAM Turbo Long 2,01 | 1,40 | 4,492 | 4,502 | 2,01 | 6,275 | 1 | NLBNPNL2L1B0 | 1,79 | Euronext & BNP Paribas direct | 0,010 | -0,71% | 6,60% | 493,39% | 5 dec. 2023 | Amsterdam |
|
|
Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 227.491 | 1,39 | 48,39 | ― | 227.491 | 772.128,025 | 10.000 | NL0010286423 | 217.630,52 | Euronext & BNP Paribas direct | ― | 0,17% | -5,56% | 3.740,48% | 18 feb. 2013 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.