Producten
45475 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Natural Gas Future Dec 25 Turbos Infinis Best met ISIN code: Natural Gas Future Dec 25 Turbos Infinis Best Put 7,0395 | 1,65 | 2,36 | 2,37 | 7,04 | 4,511 | 1 | DE000BB24ZJ9 | 7,0395 | BNP Paribas direct | 0,010 | -0,42% | -10,61% | -20,54% | 27 feb. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 25,8204 | 1,65 | 3,74 | 3,85 | 25,82 | 61,62 | 10 | DE000BB05BV4 | 25,8204 | BNP Paribas direct | 0,110 | -2,86% | 3,89% | 7,16% | 18 sep. 2023 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 50,4543 | 1,65 | 19,89 | 19,9 | 50,454 | 31,404 | 1 | FRBNPP09ZIC8 | 50,4543 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 32,95% | ― | 20 okt. 2025 | Parijs |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 20,7114 | 1,65 | 0,23 | 0,24 | 20,711 | 44,689 | 100 | DE000BB3X4J3 | 20,7114 | BNP Paribas direct | 0,010 | -4,17% | 9,52% | 43,75% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 17,693 | 1,65 | 21,66 | 21,7 | 17,693 | 41,428 | 1 | DE000BB3K7X2 | 17,693 | BNP Paribas direct | 0,040 | -0,18% | -4,54% | 26,00% | 25 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 100 | 1,65 | 12,27 | 12,29 | 100 | 237,559 | 10 | DE000BB240L6 | 100 | BNP Paribas direct | 0,02 | -0,16% | -12,92% | 17,64% | 27 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 10 | 1,65 | 0,14 | 0,34 | 10 | 18,71 | 1 | DE000BB21R93 | 10 | BNP Paribas direct | 0,20 | -58,82% | -62,16% | -73,08% | 18 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 160 | 1,65 | 17,69 | 17,73 | 160 | 351,98 | 10 | DE000BB3H097 | 160 | BNP Paribas direct | 0,04 | -0,23% | -4,64% | 13,98% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,65 | 1,46 | ― | 160 | 303,935 | 100 | DE000BB3H2Z3 | 160 | BNP Paribas direct | ― | 0,00% | -9,32% | -22,75% | 17 apr. 2025 | International |
|
|
FDJ United Warrants met ISIN code: FDJ United Warrants Call 30 | 1,65 | ― | 0,03 | 30 | 24,79 | 10 | NLBNPFR2DOK8 | 30 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,29% | 5 aug. 2025 | Parijs |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 1,65 | 28,59 | 29,07 | 20 | 48,33 | 1 | DE000BB21VG0 | 20 | BNP Paribas direct | 0,48 | -1,65% | -5,39% | 38,85% | 18 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 20 | 1,65 | 29,77 | 30,2 | 20 | 49,73 | 1 | DE000BB193B8 | 20 | BNP Paribas direct | 0,43 | -1,42% | -4,28% | -10,20% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 105 | 1,65 | 12,31 | 12,33 | 105 | 241,15 | 10 | DE000BB3NS43 | 105 | BNP Paribas direct | 0,02 | -0,16% | 1,32% | 67,03% | 7 mei 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 100 | 1,65 | 12,47 | 12,49 | 100 | 241,15 | 10 | DE000BB3H9D5 | 100 | BNP Paribas direct | 0,02 | -0,16% | 1,30% | 67,16% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 100 | 1,65 | 0,62 | 0,63 | 100 | 241,15 | 10 | DE000BB3JBN1 | 100 | BNP Paribas direct | 0,01 | -1,59% | -3,13% | -19,48% | 17 apr. 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Put 44 | 1,65 | ― | 0,07 | 44 | 57,76 | 10 | DE000BB2NF31 | 44 | BNP Paribas direct | 0,07 | -98,61% | -98,72% | -99,41% | 12 nov. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 250 | 1,65 | 6,17 | 6,25 | 250 | 193,013 | 10 | DE000BB33J57 | 250 | BNP Paribas direct | 0,08 | -1,28% | 1,65% | -7,08% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,65 | 9,65 | 9,67 | 85 | 190,962 | 10 | DE000BB3JE60 | 85 | BNP Paribas direct | 0,02 | -0,21% | 1,58% | 14,47% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 240 | 1,65 | 5,87 | 5,88 | 240 | 190,962 | 10 | DE000BB33LK8 | 240 | BNP Paribas direct | 0,01 | -0,17% | -3,93% | -15,42% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 75 | 1,65 | 0,19 | 0,2 | 75 | 190,962 | 10 | DE000BB3JG27 | 75 | BNP Paribas direct | 0,01 | -5,00% | -13,64% | -38,71% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.