Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ING Warrants met ISIN code: ING Warrants Put 30 | 3,49 | 5,14 | 5,45 | 30 | 25,725 | 1 | DE000BB50172 | 30 | BNP Paribas direct | 0,31 | -5,69% | ― | ― | 4 jun. 2026 | International |
|
|
ING Warrants met ISIN code: ING Warrants Call 30 | 5,89 | 1,06 | 1,31 | 30 | 25,725 | 1 | DE000BB50164 | 30 | BNP Paribas direct | 0,25 | -19,08% | ― | ― | 4 jun. 2026 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 60 | 1,84 | 13,6 | 14,07 | 60 | 55,22 | 1 | DE000BB50156 | 60 | BNP Paribas direct | 0,47 | -3,34% | ― | ― | 4 jun. 2026 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 50 | 2,02 | 8 | 8,47 | 50 | 55,22 | 1 | DE000BB50149 | 50 | BNP Paribas direct | 0,47 | -5,55% | ― | ― | 4 jun. 2026 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 40 | 2,24 | 3,97 | 4,44 | 40 | 55,22 | 1 | DE000BB50131 | 40 | BNP Paribas direct | 0,47 | -10,59% | ― | ― | 4 jun. 2026 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 60 | 3,51 | 0,85 | 0,92 | 60 | 54,68 | 10 | DE000BB50123 | 60 | BNP Paribas direct | 0,07 | -7,61% | ― | ― | 4 jun. 2026 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 50 | 3,73 | 0,37 | 0,44 | 50 | 54,68 | 10 | DE000BB50115 | 50 | BNP Paribas direct | 0,07 | -15,91% | ― | ― | 4 jun. 2026 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Call 50 | 3,79 | 0,91 | 1,01 | 50 | 54,68 | 10 | DE000BB50107 | 50 | BNP Paribas direct | 0,10 | -9,90% | ― | ― | 4 jun. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Call 400 | 2,91 | 2,73 | 2,99 | 400 | 263,65 | 10 | DE000BB500Z3 | 400 | BNP Paribas direct | 0,26 | -8,70% | ― | ― | 4 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 2.000 | 1,47 | 66,62 | 67,75 | 2.000 | 1.424,6 | 10 | DE000BB500Y6 | 2.000 | BNP Paribas direct | 1,13 | -1,67% | ― | ― | 4 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 2.000 | 3,49 | 11,95 | 13,08 | 2.000 | 1.424,6 | 10 | DE000BB500X8 | 2.000 | BNP Paribas direct | 1,13 | -8,64% | ― | ― | 4 jun. 2026 | International |
|
|
Argenx Warrants met ISIN code: Argenx Warrants Call 600 | 2,74 | 2,19 | 2,31 | 600 | 771,9 | 100 | DE000BB500W0 | 600 | BNP Paribas direct | 0,12 | -5,19% | ― | ― | 4 jun. 2026 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 400 | 6,87 | 0,65 | 0,66 | 400 | 307,514 | 10 | DE000BB500V2 | 400 | BNP Paribas direct | 0,01 | -1,52% | ― | ― | 4 jun. 2026 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 5 | 4,16 | 0,93 | 1,03 | 5 | 5,632 | 1 | DE000BB500U4 | 5 | BNP Paribas direct | 0,10 | -9,71% | ― | ― | 4 jun. 2026 | International |
|
|
Valeo Warrants met ISIN code: Valeo Warrants Call 20 | 2,84 | 1,26 | 1,67 | 20 | 14,817 | 1 | DE000BB500T6 | 20 | BNP Paribas direct | 0,41 | -24,55% | ― | ― | 4 jun. 2026 | International |
|
|
UCB Warrants met ISIN code: UCB Warrants Put 250 | 4,08 | 2,13 | 2,35 | 250 | 259,1 | 10 | DE000BB500S8 | 250 | BNP Paribas direct | 0,22 | -9,36% | ― | ― | 4 jun. 2026 | International |
|
|
UCB Warrants met ISIN code: UCB Warrants Call 250 | 4,53 | 3,38 | 3,6 | 250 | 259,1 | 10 | DE000BB500R0 | 250 | BNP Paribas direct | 0,22 | -6,11% | ― | ― | 4 jun. 2026 | International |
|
|
SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 15 | 2,73 | 3,45 | 3,47 | 15 | 16,036 | 1 | DE000BB500Q2 | 15 | BNP Paribas direct | 0,02 | -0,58% | ― | ― | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.500 | 0,81 | 61,92 | 61,93 | 1.500 | 865,718 | 10 | DE000BB500P4 | 1.500 | BNP Paribas direct | 0,01 | -0,02% | ― | ― | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 2,83 | 9,27 | 9,28 | 1.500 | 865,718 | 10 | DE000BB500N9 | 1.500 | BNP Paribas direct | 0,01 | -0,11% | ― | ― | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.