Producten
45475 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 7,8918 | 1,65 | 11,35 | 11,52 | 7,892 | 18,71 | 1 | DE000BB1BVA7 | 7,3412 | BNP Paribas direct | 0,170 | -1,48% | 9,24% | 39,26% | 5 feb. 2024 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Put 100,6616 | 1,65 | 3,46 | 3,48 | 100,662 | 65,907 | 10 | DE000BB0DBH2 | 105,9596 | BNP Paribas direct | 0,020 | -0,57% | 22,26% | 27,68% | 30 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 13,7451 | 1,65 | 20,45 | 20,73 | 13,745 | 33,7 | 1 | DE000BB2C2W6 | 13,2164 | BNP Paribas direct | 0,280 | -1,35% | 4,50% | 10,78% | 12 sep. 2024 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Call 6,5671 | 1,65 | 9,69 | 9,87 | 6,567 | 16,015 | 1 | DE000BB0J8X6 | 6,3145 | BNP Paribas direct | 0,180 | -1,82% | -1,82% | -2,71% | 9 feb. 2023 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Put 37,7777 | 1,65 | 14,97 | 15,28 | 37,778 | 24,79 | 1 | DE000BB3UB76 | 39,766 | BNP Paribas direct | 0,310 | -2,03% | -1,38% | 20,05% | 25 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 23,0919 | 1,65 | 33,19 | 33,72 | 23,092 | 55,25 | 1 | DE000BB0DPZ4 | 21,4808 | BNP Paribas direct | 0,530 | -1,57% | -5,41% | 9,25% | 31 jan. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.668,3631 | 1,65 | 216,62 | 216,66 | 1.668,363 | 4.130,88 | 10 | DE000BB0FK51 | 1.619,77 | BNP Paribas direct | 0,040 | -0,02% | 5,14% | 4,71% | 2 feb. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 20,5679 | 1,65 | 30,12 | 30,53 | 20,568 | 49,73 | 1 | DE000BB178K0 | 19,5885 | BNP Paribas direct | 0,410 | -1,34% | -4,23% | -10,14% | 20 aug. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 124,3805 | 1,65 | 5,34 | 5,35 | 124,38 | 81,26 | 10 | DE000BB0EBK4 | 130,9268 | BNP Paribas direct | 0,010 | -0,19% | -4,81% | -11,15% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.731,597 | 1,65 | 59,34 | 59,39 | 1.731,597 | 1.136,448 | 10 | DE000BB3VTV1 | 1.822,7337 | BNP Paribas direct | 0,050 | -0,08% | -5,88% | 14,18% | 2 jul. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 221,2526 | 1,65 | 7,58 | 7,59 | 221,253 | 145,101 | 10 | DE000BB0MEH7 | 232,8975 | BNP Paribas direct | 0,010 | -0,13% | -3,44% | 6,16% | 14 feb. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 101,0853 | 1,65 | 15,07 | 15,44 | 101,085 | 248,525 | 10 | DE000BB0KCF9 | 97,1974 | BNP Paribas direct | 0,370 | -2,40% | -0,33% | 2,24% | 9 feb. 2023 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 0,1993 | 1,65 | 2,98 | 3,05 | 0,199 | 0,49 | 0,1 | DE000BB1HSV6 | 0,1898 | BNP Paribas direct | 0,070 | -2,30% | -1,65% | 4,20% | 17 apr. 2024 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 17,1017 | 1,65 | 21,71 | 21,75 | 17,102 | 41,428 | 1 | DE000BB3K2Z8 | 16,2873 | BNP Paribas direct | 0,040 | -0,18% | -4,49% | 26,07% | 25 apr. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 96,0323 | 1,65 | 12,45 | 12,46 | 96,032 | 237,559 | 10 | DE000BB3MZB9 | 96,0323 | BNP Paribas direct | 0,010 | -0,08% | -12,63% | 17,90% | 5 mei 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 226,4645 | 1,65 | 29,67 | 29,72 | 226,464 | 567,906 | 10 | DE000BB0CMW0 | 226,4645 | BNP Paribas direct | 0,050 | -0,17% | -1,53% | 28,22% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 40,8683 | 1,65 | 15,95 | 16,27 | 40,868 | 26,29 | 1 | DE000BB0D9J9 | 40,8683 | BNP Paribas direct | 0,320 | -1,97% | 6,69% | 24,80% | 31 jan. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 9.545,7531 | 1,65 | 146,53 | ― | 9.545,753 | 24.180,4 | 100 | FRBNPP01IJE5 | 9.545,7531 | Euronext & BNP Paribas direct | ― | 0,00% | 0,52% | -0,32% | 17 mrt. 2020 | Parijs |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 24,2973 | 1,65 | 33,17 | 33,7 | 24,297 | 55,25 | 1 | DE000BB0EMV8 | 24,2973 | BNP Paribas direct | 0,530 | -1,57% | -0,93% | 15,21% | 1 feb. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 9,6002 | 1,65 | 13,79 | 13,99 | 9,6 | 22,695 | 1 | DE000BB0TST7 | 9,6002 | BNP Paribas direct | 0,200 | -1,43% | 6,90% | 19,39% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.