Producten
45753 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.642,7321 | 1,66 | 215,07 | 215,11 | 1.642,732 | 4.130,88 | 10 | DE000BB0FGZ8 | 1.642,7321 | BNP Paribas direct | 0,040 | -0,02% | 5,18% | 4,70% | 2 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 126,1754 | 1,66 | 16,34 | 16,35 | 126,175 | 313,811 | 10 | DE000BB0L442 | 126,1754 | BNP Paribas direct | 0,010 | -0,06% | 3,61% | 23,88% | 14 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,9727 | 1,66 | 2,63 | 2,69 | 1,973 | 4,363 | 1 | DE000BB18AV9 | 1,9727 | BNP Paribas direct | 0,060 | -2,23% | -15,16% | -10,24% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 2,494 | 1,66 | 3,52 | 3,59 | 2,494 | 5,848 | 1 | DE000BB1HZ77 | 2,494 | BNP Paribas direct | 0,070 | -1,95% | 9,66% | 15,79% | 17 apr. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 5,982 | 1,66 | 8,05 | 8,21 | 5,982 | 13,355 | 1 | DE000BB0ESJ0 | 5,982 | BNP Paribas direct | 0,160 | -1,95% | 1,77% | 4,68% | 1 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 251,2703 | 1,66 | 32,6 | 32,61 | 251,27 | 627,274 | 10 | DE000BB0UNR0 | 251,2703 | BNP Paribas direct | 0,010 | -0,03% | -3,26% | -17,30% | 30 mrt. 2023 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,2149 | 1,66 | 11,56 | 11,74 | 8,215 | 19,19 | 1 | DE000BB1MP98 | 8,2149 | BNP Paribas direct | 0,180 | -1,53% | 0,61% | 7,34% | 24 mei 2024 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 6,6133 | 1,66 | 1,02 | 1,05 | 6,613 | 16,587 | 10 | FRBNPP03N1G8 | 6,6133 | Euronext & BNP Paribas direct | 0,030 | -2,86% | -0,97% | 0,00% | 22 feb. 2022 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 20,5346 | 1,66 | 26,58 | 26,62 | 20,535 | 51,29 | 1 | DE000BB0FJ54 | 20,5346 | BNP Paribas direct | 0,040 | -0,15% | 9,65% | 3,59% | 2 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 95 | 1,66 | 12,34 | 12,36 | 95 | 237,559 | 10 | DE000BB24Z58 | 95 | BNP Paribas direct | 0,02 | -0,16% | -12,85% | 17,86% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 95 | 1,66 | 0,36 | 0,37 | 95 | 237,559 | 10 | DE000BB241F6 | 95 | BNP Paribas direct | 0,01 | -2,70% | 0,00% | -23,40% | 27 feb. 2025 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 40 | 1,66 | 1,41 | 1,49 | 40 | 26,29 | 10 | DE000BB3YGV2 | 40 | BNP Paribas direct | 0,08 | -5,37% | 2,17% | 17,50% | 14 jul. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 92 | 1,66 | 3,22 | 3,42 | 92 | 60,3 | 10 | DE000BB212N1 | 92 | BNP Paribas direct | 0,20 | -5,85% | 38,20% | 49,07% | 18 feb. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 1,66 | 28,42 | 28,9 | 20 | 48,33 | 1 | DE000BB21VF2 | 20 | BNP Paribas direct | 0,48 | -1,66% | -5,46% | 39,86% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 18 | 1,66 | 18,93 | 18,97 | 18 | 37,905 | 1 | DE000BB3H5Y9 | 18 | BNP Paribas direct | 0,04 | -0,21% | -3,12% | 8,05% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 35 | 1,66 | 5,91 | 5,93 | 35 | 37,905 | 1 | DE000BB3YNA2 | 35 | BNP Paribas direct | 0,02 | -0,34% | -0,34% | -11,13% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 16 | 1,66 | 0,57 | 0,59 | 16 | 37,905 | 1 | DE000BB3H7J6 | 16 | BNP Paribas direct | 0,02 | -3,39% | -1,72% | -8,06% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 270 | 1,66 | 7,26 | 7,42 | 270 | 193,013 | 10 | DE000BB4HGP7 | 270 | BNP Paribas direct | 0,16 | -2,16% | ― | ― | 7 nov. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 100 | 1,66 | 9,19 | 9,21 | 100 | 190,962 | 10 | DE000BB3JFF8 | 100 | BNP Paribas direct | 0,02 | -0,22% | 1,66% | 14,88% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 1,66 | 3,17 | 3,18 | 180 | 190,962 | 10 | DE000BB3YUF6 | 180 | BNP Paribas direct | 0,01 | -0,31% | -4,23% | -17,45% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.