Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,3204 | 6,05 | 16,52 | 16,54 | 1,3204 | 1,134 | 0,01 | DE000BB3V676 | 1,3204 | BNP Paribas direct | 0,020 | 1,54% | 6,58% | 15,52% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,3105 | 6,39 | 15,64 | 15,66 | 1,3105 | 1,134 | 0,01 | DE000BB3V668 | 1,3105 | BNP Paribas direct | 0,020 | 1,56% | 6,90% | 16,37% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2661 | 8,53 | 11,73 | 11,75 | 1,2661 | 1,134 | 0,01 | DE000BB3V650 | 1,2661 | BNP Paribas direct | 0,020 | 2,09% | 9,01% | 22,06% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2561 | 9,22 | 10,85 | 10,87 | 1,2561 | 1,134 | 0,01 | DE000BB3V643 | 1,2561 | BNP Paribas direct | 0,020 | 2,26% | 9,82% | 24,00% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2074 | 15,27 | 6,55 | 6,57 | 1,2074 | 1,134 | 0,01 | DE000BB3V635 | 1,2074 | BNP Paribas direct | 0,020 | 3,48% | 16,34% | 43,96% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,1949 | 18,35 | 5,45 | 5,47 | 1,1949 | 1,134 | 0,01 | DE000BB3V627 | 1,1949 | BNP Paribas direct | 0,020 | 4,21% | 20,04% | 57,06% | 3 jul. 2025 | International |
|
|
Koper Future Dec 26 Turbos Infinis met ISIN code: Koper Future Dec 26 Turbos Infinis Call 4,8212 | 3,46 | 16,95 | 16,98 | 4,821 | 6,662 | 0,1 | DE000BB3UQ20 | 4,7267 | BNP Paribas direct | 0,030 | 1,92% | -11,30% | 1,80% | 26 jun. 2025 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 71,0735 | 2,69 | 2 | 2,1 | 71,074 | 53,85 | 10 | DE000BB3ULR8 | 71,0735 | BNP Paribas direct | 0,100 | -3,85% | 2,04% | 11,73% | 25 jun. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,7565 | 2,31 | 1,48 | 1,54 | 4,756 | 3,417 | 1 | DE000BB3ULC0 | 4,7565 | BNP Paribas direct | 0,060 | -3,90% | 2,78% | 8,82% | 25 jun. 2025 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 34,5778 | 2,27 | 2,61 | 2,68 | 34,578 | 59,22 | 10 | DE000BB3UKU4 | 34,5778 | BNP Paribas direct | 0,070 | -2,61% | -7,45% | -2,61% | 25 jun. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 14,7552 | 2,29 | 10,95 | 11,17 | 14,755 | 25,31 | 1 | DE000BB3UKK5 | 14,7552 | BNP Paribas direct | 0,220 | -8,14% | -7,52% | -21,45% | 25 jun. 2025 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 23,2104 | 4,59 | 5,5 | 5,52 | 23,21 | 28,665 | 1 | DE000BB3UKG3 | 23,2104 | BNP Paribas direct | 0,020 | -1,43% | 13,17% | 11,56% | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 19,8153 | 1,71 | 59,27 | 59,35 | 19,815 | 44,209 | 0,1 | DE000BB3UKD0 | 19,8153 | BNP Paribas direct | 0,080 | 2,10% | -0,67% | 3,53% | 25 jun. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 10,37 | 2,48 | 6,5 | 6,74 | 10,37 | 16,11 | 1 | DE000BB3UK26 | 10,37 | BNP Paribas direct | 0,240 | -1,07% | -18,14% | -20,63% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 34,3057 | 4,33 | 0,67 | 0,72 | 34,306 | 29,03 | 10 | DE000BB3UJZ5 | 34,3057 | BNP Paribas direct | 0,050 | -8,22% | 1,52% | 1,52% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 31,6114 | 7,25 | 0,4 | 0,45 | 31,611 | 29,03 | 10 | DE000BB3UJY8 | 31,6114 | BNP Paribas direct | 0,050 | -13,04% | 2,56% | 2,56% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 30,2653 | 10,73 | 0,27 | 0,32 | 30,265 | 29,03 | 10 | DE000BB3UJX0 | 30,2653 | BNP Paribas direct | 0,050 | -18,18% | 22,73% | 28,57% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 17,1001 | 2,17 | 1,34 | 1,39 | 17,1 | 29,03 | 10 | DE000BB3UJR2 | 17,1001 | BNP Paribas direct | 0,050 | -2,90% | -7,59% | -8,84% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 20,0843 | 2,79 | 1,04 | 1,09 | 20,084 | 29,03 | 10 | DE000BB3UJQ4 | 20,0843 | BNP Paribas direct | 0,050 | -3,70% | -9,57% | -11,11% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 21,5796 | 3,26 | 0,89 | 0,94 | 21,58 | 29,03 | 10 | DE000BB3UJP6 | 21,5796 | BNP Paribas direct | 0,050 | -4,30% | -11,88% | -12,75% | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.